Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2007 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 9.5 | 9.5 | 8 | 8 | 8 | -1.4 (-14.89%) | 5,250 |
28 Dec 2006 | INR | 9.75 | 9.75 | 8.41 | 9.4 | 9.4 | -0.49 (-4.95%) | 5,405 |
27 Dec 2006 | INR | 9.75 | 10 | 9.5 | 9.89 | 9.89 | +0.25 (+2.59%) | 4,910 |
26 Dec 2006 | INR | 9.5 | 10 | 9.07 | 9.64 | 9.64 | +0.14 (+1.47%) | 5,859 |
25 Dec 2006 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 9.7 | 9.7 | 9.21 | 9.5 | 9.5 | +0.01 (+0.11%) | 7,350 |
21 Dec 2006 | INR | 9.5 | 9.65 | 8.31 | 9.49 | 9.49 | +0.94 (+10.99%) | 9,351 |
20 Dec 2006 | INR | 9 | 9.4 | 8.02 | 8.55 | 8.55 | -0.13 (-1.50%) | 5,358 |
19 Dec 2006 | INR | 8.25 | 9 | 8.1 | 8.68 | 8.68 | +0.58 (+7.16%) | 7,356 |
18 Dec 2006 | INR | 7.75 | 8.1 | 7.5 | 8.1 | 8.1 | +0.54 (+7.14%) | 5,000 |
15 Dec 2006 | INR | 6.98 | 7.9 | 6.98 | 7.56 | 7.56 | +0.56 (+8.00%) | 9,002 |
14 Dec 2006 | INR | 5.8 | 7 | 5.8 | 7 | 7 | +1 (+16.67%) | 2,903 |
13 Dec 2006 | INR | 6 | 6.55 | 5.8 | 6 | 6 | -0.49 (-7.55%) | 2,602 |
12 Dec 2006 | INR | 5.8 | 6.85 | 5.8 | 6.49 | 6.49 | +0.68 (+11.70%) | 1,002 |
11 Dec 2006 | INR | 7 | 7 | 5.81 | 5.81 | 5.81 | -0.44 (-7.04%) | 900 |
8 Dec 2006 | INR | 6.96 | 6.96 | 6.25 | 6.25 | 6.25 | +0.18 (+2.97%) | 150 |
7 Dec 2006 | INR | 6.98 | 6.99 | 6.05 | 6.07 | 6.07 | -0.33 (-5.16%) | 1,858 |
6 Dec 2006 | INR | 6.64 | 6.64 | 6.4 | 6.4 | 6.4 | +0.37 (+6.14%) | 200 |
5 Dec 2006 | INR | 6.29 | 6.59 | 6.01 | 6.03 | 6.03 | -0.41 (-6.37%) | 1,350 |
4 Dec 2006 | INR | 5.81 | 6.85 | 5.81 | 6.44 | 6.44 | -0.54 (-7.74%) | 1,604 |
1 Dec 2006 | INR | 6.99 | 7 | 5.72 | 6.98 | 6.98 | -0.02 (-0.29%) | 5,304 |
30 Nov 2006 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 400 |
29 Nov 2006 | INR | 6.99 | 7 | 6.64 | 7 | 7 | +0.84 (+13.64%) | 4,098 |
28 Nov 2006 | INR | 6.99 | 6.99 | 6.08 | 6.16 | 6.16 | -0.84 (-12%) | 401 |
27 Nov 2006 | INR | 7.19 | 7.19 | 6.18 | 7 | 7 | +0.75 (+12%) | 561 |
24 Nov 2006 | INR | 6.94 | 6.94 | 6.25 | 6.25 | 6.25 | -0.38 (-5.73%) | 450 |
23 Nov 2006 | INR | 6.75 | 6.99 | 6.1 | 6.63 | 6.63 | -0.12 (-1.78%) | 5,613 |
22 Nov 2006 | INR | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 2,150 |
21 Nov 2006 | INR | 7 | 7 | 6.5 | 7 | 7 | +0.6 (+9.38%) | 2,100 |