Ajcon Global Services Ltd Recent Share Price (BSE:511692)

BSE:511692 - Ajcon Global Services Ltd. Ajcon Global Services Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2006	INR	7	7	6.4	6.4	6.4	-0.35 (-5.19%)	51
17 Nov 2006	INR	7.35	7.35	6.75	6.75	6.75	-0.36 (-5.06%)	1,657
16 Nov 2006	INR	7.9	7.9	7.11	7.11	7.11	+0.01 (+0.14%)	1,901
15 Nov 2006	INR	7.8	7.85	7.1	7.1	7.1	+0.05 (+0.71%)	350
14 Nov 2006	INR	7.95	7.95	6.5	7.05	7.05	-0.69 (-8.91%)	1,542
13 Nov 2006	INR	6.8	7.74	6.8	7.74	7.74	+0.26 (+3.48%)	269
10 Nov 2006	INR	7.77	7.77	6.81	7.48	7.48	-0.32 (-4.10%)	4,832
9 Nov 2006	INR	7.5	7.93	6.65	7.8	7.8	+0.33 (+4.42%)	807
8 Nov 2006	INR	6.86	7.47	6.37	7.47	7.47	+0.72 (+10.67%)	5,453
7 Nov 2006	INR	7	7	6.2	6.75	6.75	+0.55 (+8.87%)	606
6 Nov 2006	INR	6	6.2	6	6.2	6.2	-0.49 (-7.32%)	1,300
3 Nov 2006	INR	6.69	6.69	6.69	6.69	6.69	+0.44 (+7.04%)	50
2 Nov 2006	INR	5.96	6.9	5.96	6.25	6.25	-0.66 (-9.55%)	1,851
1 Nov 2006	INR	6.5	6.93	6.09	6.91	6.91	+0.01 (+0.14%)	1,804
31 Oct 2006	INR	5.74	7	5.74	6.9	6.9	+0.26 (+3.92%)	204
30 Oct 2006	INR	6.65	6.65	6.64	6.64	6.64	+0.05 (+0.76%)	150
27 Oct 2006	INR	6.75	6.75	6.25	6.59	6.59	-0.16 (-2.37%)	58
26 Oct 2006	INR	6.4	6.89	6.4	6.75	6.75	+0.25 (+3.85%)	1,408
25 Oct 2006	INR	0	0	0	6.5	6.5	0.0 (0.0%)	0
24 Oct 2006	INR	0	0	0	6.5	6.5	0.0 (0.0%)	0
23 Oct 2006	INR	6.75	6.75	6	6.5	6.5	-0.29 (-4.27%)	1,560
20 Oct 2006	INR	7	7	6.25	6.79	6.79	-0.1 (-1.45%)	201
19 Oct 2006	INR	6.89	6.89	6.89	6.89	6.89	+0.39 (+6%)	50
18 Oct 2006	INR	6.85	6.85	6.5	6.5	6.5	-0.45 (-6.47%)	125
17 Oct 2006	INR	6.95	6.95	6.95	6.95	6.95	+0.05 (+0.72%)	50
16 Oct 2006	INR	7.15	7.5	6.01	6.9	6.9	-0.1 (-1.43%)	538
13 Oct 2006	INR	7	7	6.46	7	7	-0.15 (-2.10%)	2,300
12 Oct 2006	INR	7.5	7.5	6.41	7.15	7.15	-0.35 (-4.67%)	2,677
11 Oct 2006	INR	6.11	7.74	6.11	7.5	7.5	+1.1 (+17.19%)	9,514
10 Oct 2006	INR	6.9	6.9	6.25	6.4	6.4	+0.1 (+1.59%)	3,405