| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2006 | INR | 7 | 7 | 6.15 | 6.3 | 6.3 | -0.67 (-9.61%) | 1,304 |
| 6 Oct 2006 | INR | 7 | 7.25 | 6.55 | 6.97 | 6.97 | +0.67 (+10.63%) | 924 |
| 5 Oct 2006 | INR | 6.15 | 6.65 | 6.15 | 6.3 | 6.3 | -0.44 (-6.53%) | 5,708 |
| 4 Oct 2006 | INR | 7.5 | 7.5 | 6 | 6.74 | 6.74 | +0.04 (+0.60%) | 312 |
| 3 Oct 2006 | INR | 7.24 | 7.25 | 6 | 6.7 | 6.7 | +0.21 (+3.24%) | 10,009 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 7.23 | 7.23 | 6 | 6.49 | 6.49 | -0.12 (-1.82%) | 2,251 |
| 28 Sep 2006 | INR | 7.39 | 7.39 | 6.61 | 6.61 | 6.61 | -0.09 (-1.34%) | 600 |
| 27 Sep 2006 | INR | 7 | 7 | 6.65 | 6.7 | 6.7 | -0.3 (-4.29%) | 1,376 |
| 26 Sep 2006 | INR | 7 | 7 | 6.31 | 7 | 7 | +0.49 (+7.53%) | 6,199 |
| 25 Sep 2006 | INR | 6.95 | 6.95 | 6.1 | 6.51 | 6.51 | +0.7 (+12.05%) | 4,000 |
| 22 Sep 2006 | INR | 5.99 | 6.24 | 5.81 | 5.81 | 5.81 | +0.01 (+0.17%) | 4,200 |
| 21 Sep 2006 | INR | 6.95 | 6.95 | 5.75 | 5.8 | 5.8 | -0.2 (-3.33%) | 2,455 |
| 20 Sep 2006 | INR | 5.95 | 6 | 5.95 | 6 | 6 | +0.6 (+11.11%) | 2,700 |
| 19 Sep 2006 | INR | 5.41 | 5.68 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 2,100 |
| 18 Sep 2006 | INR | 5.5 | 5.8 | 5.4 | 5.5 | 5.5 | -0.05 (-0.90%) | 1,020 |
| 15 Sep 2006 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.04 (-0.72%) | 50 |
| 14 Sep 2006 | INR | 5.98 | 6.32 | 5.59 | 5.59 | 5.59 | -0.36 (-6.05%) | 1,783 |
| 13 Sep 2006 | INR | 5.41 | 5.95 | 5.41 | 5.95 | 5.95 | +0.1 (+1.71%) | 904 |
| 12 Sep 2006 | INR | 5.1 | 5.85 | 5.1 | 5.85 | 5.85 | -0.06 (-1.02%) | 2,308 |
| 11 Sep 2006 | INR | 0 | 0 | 0 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 8 Sep 2006 | INR | 6.35 | 6.39 | 5.9 | 5.91 | 5.91 | -0.09 (-1.50%) | 1,211 |
| 7 Sep 2006 | INR | 5.8 | 6.49 | 5.8 | 6 | 6 | +0.05 (+0.84%) | 103 |
| 6 Sep 2006 | INR | 5.81 | 6.35 | 5.81 | 5.95 | 5.95 | -0.05 (-0.83%) | 365 |
| 5 Sep 2006 | INR | 6.35 | 6.35 | 6 | 6 | 6 | 0.0 (0.0%) | 750 |
| 4 Sep 2006 | INR | 5.9 | 7 | 5.9 | 6 | 6 | +0.16 (+2.74%) | 2,950 |
| 1 Sep 2006 | INR | 6.49 | 6.49 | 5.81 | 5.84 | 5.84 | -0.51 (-8.03%) | 350 |
| 31 Aug 2006 | INR | 6.08 | 6.35 | 6.07 | 6.35 | 6.35 | +0.3 (+4.96%) | 500 |
| 30 Aug 2006 | INR | 6.5 | 6.5 | 6.05 | 6.05 | 6.05 | -0.45 (-6.92%) | 225 |
| 29 Aug 2006 | INR | 6.16 | 6.5 | 6.15 | 6.5 | 6.5 | +0.36 (+5.86%) | 6,500 |
