Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2006 | INR | 6.02 | 6.5 | 6.02 | 6.14 | 6.14 | -0.57 (-8.49%) | 6,200 |
25 Aug 2006 | INR | 6.95 | 6.95 | 6 | 6.71 | 6.71 | +0.31 (+4.84%) | 6,982 |
24 Aug 2006 | INR | 6.9 | 6.9 | 6.01 | 6.4 | 6.4 | -0.53 (-7.65%) | 600 |
23 Aug 2006 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.53 (+8.28%) | 25 |
22 Aug 2006 | INR | 5.57 | 6.45 | 5.57 | 6.4 | 6.4 | +0.1 (+1.59%) | 837 |
21 Aug 2006 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
18 Aug 2006 | INR | 6.21 | 6.4 | 6.21 | 6.3 | 6.3 | -0.15 (-2.33%) | 2,125 |
17 Aug 2006 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.16 (-2.42%) | 300 |
16 Aug 2006 | INR | 6.06 | 7 | 6.05 | 6.61 | 6.61 | -0.63 (-8.70%) | 1,301 |
15 Aug 2006 | INR | 0 | 0 | 0 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 6.18 | 7.94 | 6.17 | 7.24 | 7.24 | +0.24 (+3.43%) | 8,087 |
11 Aug 2006 | INR | 6.1 | 7 | 6.1 | 7 | 7 | +0.8 (+12.90%) | 226 |
10 Aug 2006 | INR | 6.5 | 6.5 | 6.2 | 6.2 | 6.2 | -1.14 (-15.53%) | 216 |
9 Aug 2006 | INR | 7.45 | 7.45 | 7.25 | 7.34 | 7.34 | +1.03 (+16.32%) | 1,200 |
8 Aug 2006 | INR | 7.2 | 7.2 | 6.31 | 6.31 | 6.31 | -0.19 (-2.92%) | 625 |
7 Aug 2006 | INR | 8.7 | 8.7 | 5.9 | 6.5 | 6.5 | -0.8 (-10.96%) | 752 |
4 Aug 2006 | INR | 7.3 | 7.3 | 6.5 | 7.3 | 7.3 | +0.2 (+2.82%) | 5,301 |
3 Aug 2006 | INR | 7 | 7.16 | 7 | 7.1 | 7.1 | -0.1 (-1.39%) | 3,466 |
2 Aug 2006 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.21 (+3.00%) | 10,000 |
1 Aug 2006 | INR | 8.7 | 8.7 | 5.95 | 6.99 | 6.99 | -0.26 (-3.59%) | 5 |
31 Jul 2006 | INR | 5.85 | 7.25 | 5.85 | 7.25 | 7.25 | +0.28 (+4.02%) | 101 |
28 Jul 2006 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.47 (+7.23%) | 50 |
27 Jul 2006 | INR | 7.3 | 7.3 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 400 |
26 Jul 2006 | INR | 6.4 | 7.13 | 6.02 | 7 | 7 | +0.39 (+5.90%) | 550 |
25 Jul 2006 | INR | 7.59 | 7.6 | 6.56 | 6.61 | 6.61 | -1.17 (-15.04%) | 300 |
24 Jul 2006 | INR | 5.82 | 7.83 | 5.82 | 7.78 | 7.78 | +0.7 (+9.89%) | 4,300 |
21 Jul 2006 | INR | 7.99 | 7.99 | 6.01 | 7.08 | 7.08 | -0.07 (-0.98%) | 700 |
20 Jul 2006 | INR | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | +0.64 (+9.83%) | 122 |
19 Jul 2006 | INR | 7.7 | 7.7 | 6.51 | 6.51 | 6.51 | -1.44 (-18.11%) | 50 |
18 Jul 2006 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.74 (+10.26%) | 25 |