| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2006 | INR | 5.95 | 8.4 | 5.95 | 6.52 | 6.52 | -0.5 (-7.12%) | 233 |
| 2 Jun 2006 | INR | 7.01 | 8.35 | 7 | 7.02 | 7.02 | -1.53 (-17.89%) | 897 |
| 1 Jun 2006 | INR | 9.45 | 9.45 | 7.51 | 8.55 | 8.55 | +0.15 (+1.79%) | 52 |
| 31 May 2006 | INR | 6.45 | 8.4 | 6.45 | 8.4 | 8.4 | +0.35 (+4.35%) | 640 |
| 30 May 2006 | INR | 8.25 | 8.25 | 8.05 | 8.05 | 8.05 | -0.95 (-10.56%) | 1,040 |
| 29 May 2006 | INR | 8.95 | 9 | 8.22 | 9 | 9 | -0.05 (-0.55%) | 10 |
| 26 May 2006 | INR | 9.25 | 9.25 | 8.92 | 9.05 | 9.05 | +0.23 (+2.61%) | 1,651 |
| 25 May 2006 | INR | 8.8 | 9 | 8.8 | 8.82 | 8.82 | +0.32 (+3.76%) | 395 |
| 24 May 2006 | INR | 9 | 9 | 8.3 | 8.5 | 8.5 | -0.5 (-5.56%) | 731 |
| 23 May 2006 | INR | 10.54 | 10.54 | 7.6 | 9 | 9 | +0.21 (+2.39%) | 568 |
| 22 May 2006 | INR | 10.71 | 10.71 | 7.36 | 8.79 | 8.79 | +0.44 (+5.27%) | 78 |
| 19 May 2006 | INR | 10.4 | 10.4 | 8.3 | 8.35 | 8.35 | -1.85 (-18.14%) | 720 |
| 18 May 2006 | INR | 10.4 | 10.4 | 10.2 | 10.2 | 10.2 | -0.3 (-2.86%) | 45 |
| 17 May 2006 | INR | 9.01 | 10.5 | 8.99 | 10.5 | 10.5 | +0.55 (+5.53%) | 7,977 |
| 16 May 2006 | INR | 11 | 11 | 8.65 | 9.95 | 9.95 | 0.0 (0.0%) | 3,450 |
| 15 May 2006 | INR | 11.5 | 11.5 | 9.52 | 9.95 | 9.95 | +0.25 (+2.58%) | 576 |
| 12 May 2006 | INR | 10.05 | 10.05 | 9.25 | 9.7 | 9.7 | -0.1 (-1.02%) | 4,031 |
| 11 May 2006 | INR | 10.5 | 10.5 | 9 | 9.8 | 9.8 | -0.44 (-4.30%) | 2,446 |
| 10 May 2006 | INR | 9.95 | 10.24 | 7.05 | 10.24 | 10.24 | +1.7 (+19.91%) | 8,197 |
| 9 May 2006 | INR | 9 | 9.9 | 8.1 | 8.54 | 8.54 | -0.17 (-1.95%) | 942 |
| 8 May 2006 | INR | 8.11 | 10 | 8.11 | 8.71 | 8.71 | -1.12 (-11.39%) | 221 |
| 5 May 2006 | INR | 10 | 10.25 | 9.5 | 9.83 | 9.83 | +1.33 (+15.65%) | 4,811 |
| 4 May 2006 | INR | 10 | 10 | 8.5 | 8.5 | 8.5 | -1.15 (-11.92%) | 6,056 |
| 3 May 2006 | INR | 9.3 | 10 | 7.6 | 9.65 | 9.65 | +0.9 (+10.29%) | 3,663 |
| 2 May 2006 | INR | 9.9 | 10.2 | 7.25 | 8.75 | 8.75 | +1.1 (+14.38%) | 25,560 |
| 1 May 2006 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 9.7 | 9.7 | 7.31 | 7.65 | 7.65 | -0.5 (-6.13%) | 1,356 |
| 27 Apr 2006 | INR | 8.9 | 8.9 | 8 | 8.15 | 8.15 | -0.09 (-1.09%) | 4,935 |
| 26 Apr 2006 | INR | 8 | 8.24 | 8 | 8.24 | 8.24 | +0.63 (+8.28%) | 5,198 |
| 25 Apr 2006 | INR | 7.03 | 8 | 7.03 | 7.61 | 7.61 | +0.25 (+3.40%) | 1,975 |
