| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2006 | INR | 7.5 | 8.95 | 7.45 | 7.9 | 7.9 | +0.18 (+2.33%) | 37,100 |
| 10 Mar 2006 | INR | 7.31 | 8.9 | 7.31 | 7.72 | 7.72 | -0.55 (-6.65%) | 19,258 |
| 9 Mar 2006 | INR | 9.5 | 9.5 | 7.6 | 8.27 | 8.27 | +0.27 (+3.38%) | 2,405 |
| 8 Mar 2006 | INR | 8.01 | 9.2 | 8 | 8 | 8 | -0.6 (-6.98%) | 1,684 |
| 7 Mar 2006 | INR | 7.51 | 9.45 | 7.51 | 8.6 | 8.6 | -0.05 (-0.58%) | 10,145 |
| 6 Mar 2006 | INR | 9.67 | 9.67 | 8.55 | 8.65 | 8.65 | +0.59 (+7.32%) | 1,627 |
| 3 Mar 2006 | INR | 9.2 | 9.2 | 7.6 | 8.06 | 8.06 | -1.09 (-11.91%) | 9,051 |
| 2 Mar 2006 | INR | 10.4 | 10.4 | 8.65 | 9.15 | 9.15 | +0.38 (+4.33%) | 7,389 |
| 1 Mar 2006 | INR | 10.45 | 10.45 | 8.52 | 8.77 | 8.77 | -0.58 (-6.20%) | 2,455 |
| 28 Feb 2006 | INR | 9 | 9.7 | 8.35 | 9.35 | 9.35 | +0.25 (+2.75%) | 10,506 |
| 27 Feb 2006 | INR | 9.9 | 9.9 | 8.66 | 9.1 | 9.1 | 0.0 (0.0%) | 2,817 |
| 24 Feb 2006 | INR | 9.5 | 9.5 | 8.67 | 9.1 | 9.1 | +0.32 (+3.64%) | 2,101 |
| 23 Feb 2006 | INR | 9.85 | 9.85 | 8.75 | 8.78 | 8.78 | -0.42 (-4.57%) | 1,414 |
| 22 Feb 2006 | INR | 10.8 | 10.8 | 9.2 | 9.2 | 9.2 | -0.2 (-2.13%) | 1,400 |
| 21 Feb 2006 | INR | 10 | 10 | 9.3 | 9.4 | 9.4 | -0.74 (-7.30%) | 3,333 |
| 20 Feb 2006 | INR | 7.69 | 10.15 | 7.67 | 10.14 | 10.14 | +1.63 (+19.15%) | 24,727 |
| 17 Feb 2006 | INR | 9 | 9.2 | 8.51 | 8.51 | 8.51 | -0.39 (-4.38%) | 1,405 |
| 16 Feb 2006 | INR | 8.71 | 9.5 | 8.7 | 8.9 | 8.9 | -0.2 (-2.20%) | 1,658 |
| 15 Feb 2006 | INR | 11 | 11 | 8.5 | 9.1 | 9.1 | -0.8 (-8.08%) | 8,652 |
| 14 Feb 2006 | INR | 8.99 | 9.9 | 8.99 | 9.9 | 9.9 | +1.2 (+13.79%) | 500 |
| 13 Feb 2006 | INR | 8.15 | 9.15 | 8.15 | 8.7 | 8.7 | +0.32 (+3.82%) | 6,305 |
| 10 Feb 2006 | INR | 8.15 | 8.8 | 8.15 | 8.38 | 8.38 | -0.07 (-0.83%) | 6,271 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 8.39 | 8.85 | 7.6 | 8.45 | 8.45 | +0.3 (+3.68%) | 5,553 |
| 7 Feb 2006 | INR | 8 | 8.8 | 8 | 8.15 | 8.15 | -0.67 (-7.60%) | 4,101 |
| 6 Feb 2006 | INR | 8.8 | 9.4 | 8.8 | 8.82 | 8.82 | +0.27 (+3.16%) | 1,602 |
| 3 Feb 2006 | INR | 8.4 | 9.88 | 8.4 | 8.55 | 8.55 | -1.15 (-11.86%) | 154 |
| 2 Feb 2006 | INR | 8.65 | 9.94 | 8.65 | 9.7 | 9.7 | +0.44 (+4.75%) | 2,702 |
| 1 Feb 2006 | INR | 9.4 | 10 | 9.25 | 9.26 | 9.26 | -0.55 (-5.61%) | 4,401 |
| 31 Jan 2006 | INR | 10 | 10.34 | 9.65 | 9.81 | 9.81 | +0.41 (+4.36%) | 2,905 |
