| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2006 | INR | 9.45 | 9.45 | 9.4 | 9.4 | 9.4 | -0.99 (-9.53%) | 2,950 |
| 27 Jan 2006 | INR | 9.67 | 10.39 | 9.67 | 10.39 | 10.39 | +0.34 (+3.38%) | 1,001 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 9.25 | 10.4 | 9.25 | 10.05 | 10.05 | -0.15 (-1.47%) | 1,003 |
| 24 Jan 2006 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 2,150 |
| 23 Jan 2006 | INR | 10.5 | 10.5 | 10.1 | 10.25 | 10.25 | -0.1 (-0.97%) | 154 |
| 20 Jan 2006 | INR | 10.55 | 10.55 | 10.35 | 10.35 | 10.35 | -0.2 (-1.90%) | 601 |
| 19 Jan 2006 | INR | 10.5 | 10.95 | 10.5 | 10.55 | 10.55 | +0.3 (+2.93%) | 3,554 |
| 18 Jan 2006 | INR | 11.45 | 11.45 | 10 | 10.25 | 10.25 | -0.95 (-8.48%) | 7,409 |
| 17 Jan 2006 | INR | 11.44 | 11.45 | 10.75 | 11.2 | 11.2 | -0.19 (-1.67%) | 1,302 |
| 16 Jan 2006 | INR | 11.25 | 11.4 | 11 | 11.39 | 11.39 | +0.79 (+7.45%) | 7,780 |
| 13 Jan 2006 | INR | 10.65 | 10.98 | 10 | 10.6 | 10.6 | +0.63 (+6.32%) | 12,975 |
| 12 Jan 2006 | INR | 10.31 | 11.1 | 9.95 | 9.97 | 9.97 | -1.01 (-9.20%) | 17,809 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 10.35 | 11 | 10.35 | 10.98 | 10.98 | +0.31 (+2.91%) | 3,721 |
| 9 Jan 2006 | INR | 11.75 | 11.75 | 10.45 | 10.67 | 10.67 | -0.83 (-7.22%) | 12,507 |
| 6 Jan 2006 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.34 (+3.05%) | 2,042 |
| 5 Jan 2006 | INR | 12 | 12.04 | 10.65 | 11.16 | 11.16 | +0.16 (+1.45%) | 10,658 |
| 4 Jan 2006 | INR | 10 | 11 | 10 | 11 | 11 | +1 (+10%) | 14,128 |
| 3 Jan 2006 | INR | 9.81 | 10.01 | 9.81 | 10 | 10 | +0.19 (+1.94%) | 6,450 |
| 2 Jan 2006 | INR | 9.4 | 10.45 | 9.4 | 9.81 | 9.81 | +0.08 (+0.82%) | 4,250 |
| 30 Dec 2005 | INR | 9.2 | 9.73 | 9.2 | 9.73 | 9.73 | +0.88 (+9.94%) | 7,051 |
| 29 Dec 2005 | INR | 8.74 | 9.3 | 8.74 | 8.85 | 8.85 | -0.2 (-2.21%) | 1,903 |
| 28 Dec 2005 | INR | 9.9 | 9.9 | 9.04 | 9.05 | 9.05 | -0.05 (-0.55%) | 5 |
| 27 Dec 2005 | INR | 8.55 | 10 | 8.55 | 9.1 | 9.1 | -0.05 (-0.55%) | 205 |
| 26 Dec 2005 | INR | 10 | 10 | 9.15 | 9.15 | 9.15 | -1.35 (-12.86%) | 803 |
| 23 Dec 2005 | INR | 9.05 | 10.5 | 9.05 | 10.5 | 10.5 | +1.7 (+19.32%) | 7 |
| 22 Dec 2005 | INR | 8.35 | 10 | 8.35 | 8.8 | 8.8 | -0.32 (-3.51%) | 807 |
| 21 Dec 2005 | INR | 8.7 | 9.12 | 8.7 | 9.12 | 9.12 | +0.12 (+1.33%) | 1,450 |
| 20 Dec 2005 | INR | 8.8 | 9.01 | 8.8 | 9 | 9 | -0.44 (-4.66%) | 700 |
