Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2005 | INR | 9.4 | 9.45 | 9.4 | 9.44 | 9.44 | +0.17 (+1.83%) | 800 |
16 Dec 2005 | INR | 8.9 | 10 | 8.9 | 9.27 | 9.27 | -0.04 (-0.43%) | 103 |
15 Dec 2005 | INR | 9.15 | 10.2 | 9.15 | 9.31 | 9.31 | -0.94 (-9.17%) | 1,903 |
14 Dec 2005 | INR | 8.9 | 10.25 | 8.9 | 10.25 | 10.25 | +0.41 (+4.17%) | 1,007 |
13 Dec 2005 | INR | 9.6 | 9.84 | 9.3 | 9.84 | 9.84 | +0.31 (+3.25%) | 1,502 |
12 Dec 2005 | INR | 9.01 | 10.5 | 9.01 | 9.53 | 9.53 | -0.32 (-3.25%) | 16,423 |
9 Dec 2005 | INR | 10.1 | 10.1 | 9.72 | 9.85 | 9.85 | -0.4 (-3.90%) | 1,900 |
8 Dec 2005 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 200 |
7 Dec 2005 | INR | 10.75 | 11 | 10.75 | 10.75 | 10.75 | -0.01 (-0.09%) | 500 |
6 Dec 2005 | INR | 10.75 | 11 | 10.75 | 10.76 | 10.76 | -0.06 (-0.55%) | 1,837 |
5 Dec 2005 | INR | 10.81 | 11.15 | 10.8 | 10.82 | 10.82 | -0.33 (-2.96%) | 354 |
2 Dec 2005 | INR | 10.8 | 11.7 | 10.8 | 11.15 | 11.15 | +0.39 (+3.62%) | 1,309 |
1 Dec 2005 | INR | 10.76 | 10.9 | 10.76 | 10.76 | 10.76 | -0.24 (-2.18%) | 1,002 |
30 Nov 2005 | INR | 10.8 | 11.2 | 10.8 | 11 | 11 | -0.07 (-0.63%) | 1,663 |
29 Nov 2005 | INR | 11.25 | 11.25 | 11.05 | 11.07 | 11.07 | -0.03 (-0.27%) | 3,301 |
28 Nov 2005 | INR | 11 | 11.9 | 11 | 11.1 | 11.1 | -0.34 (-2.97%) | 13,365 |
25 Nov 2005 | INR | 11.7 | 11.75 | 10.36 | 11.44 | 11.44 | +0.39 (+3.53%) | 3,053 |
24 Nov 2005 | INR | 10.42 | 11.05 | 10.42 | 11.05 | 11.05 | +0.05 (+0.45%) | 12,044 |
23 Nov 2005 | INR | 11.49 | 11.49 | 9.93 | 11 | 11 | -0.03 (-0.27%) | 68,885 |
22 Nov 2005 | INR | 10.7 | 11.1 | 9.5 | 11.03 | 11.03 | +1.08 (+10.85%) | 25,848 |
21 Nov 2005 | INR | 10.74 | 11.38 | 9.5 | 9.95 | 9.95 | -0.4 (-3.86%) | 32,045 |
18 Nov 2005 | INR | 10 | 10.35 | 9 | 10.35 | 10.35 | +0.56 (+5.72%) | 23,545 |
17 Nov 2005 | INR | 9.88 | 9.88 | 9.4 | 9.79 | 9.79 | +0.04 (+0.41%) | 1,631 |
16 Nov 2005 | INR | 10 | 10 | 9.2 | 9.75 | 9.75 | +0.45 (+4.84%) | 3,103 |
15 Nov 2005 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 9.15 | 10 | 9.15 | 9.3 | 9.3 | +0.15 (+1.64%) | 9,648 |
11 Nov 2005 | INR | 10 | 10 | 9.1 | 9.15 | 9.15 | -0.75 (-7.58%) | 5,711 |
10 Nov 2005 | INR | 9 | 9.9 | 8.25 | 9.9 | 9.9 | +0.85 (+9.39%) | 6,717 |
9 Nov 2005 | INR | 9.1 | 9.2 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 2,902 |
8 Nov 2005 | INR | 9.9 | 9.9 | 9 | 9 | 9 | -0.3 (-3.23%) | 1,300 |