| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2005 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 9.3 | 10 | 10 | 9.3 | 9.3 | -0.7 (-7%) | 1,000 |
| 1 Nov 2005 | INR | 10 | 10 | 10 | 10 | 10 | +0.8 (+8.70%) | 500 |
| 31 Oct 2005 | INR | 9.5 | 9.5 | 9.2 | 9.2 | 9.2 | -0.2 (-2.13%) | 200 |
| 28 Oct 2005 | INR | 9.36 | 9.6 | 9.36 | 9.4 | 9.4 | -0.35 (-3.59%) | 1,204 |
| 27 Oct 2005 | INR | 9.11 | 11.08 | 9.11 | 9.75 | 9.75 | -0.34 (-3.37%) | 3,800 |
| 26 Oct 2005 | INR | 11 | 11 | 10.08 | 10.09 | 10.09 | -0.21 (-2.04%) | 900 |
| 25 Oct 2005 | INR | 10.43 | 10.43 | 9.41 | 10.3 | 10.3 | +0.81 (+8.54%) | 7,900 |
| 24 Oct 2005 | INR | 8.8 | 9.49 | 8.8 | 9.49 | 9.49 | +0.29 (+3.15%) | 350 |
| 21 Oct 2005 | INR | 9 | 10.1 | 8.46 | 9.2 | 9.2 | +0.29 (+3.25%) | 18,077 |
| 20 Oct 2005 | INR | 10.87 | 10.87 | 8.91 | 8.91 | 8.91 | -0.99 (-10%) | 3,350 |
| 19 Oct 2005 | INR | 10.9 | 10.9 | 9.8 | 9.9 | 9.9 | -0.85 (-7.91%) | 5,801 |
| 18 Oct 2005 | INR | 10.6 | 11.9 | 10.6 | 10.75 | 10.75 | -0.27 (-2.45%) | 2,792 |
| 17 Oct 2005 | INR | 12.55 | 12.55 | 11.02 | 11.02 | 11.02 | -0.58 (-5.00%) | 2,500 |
| 14 Oct 2005 | INR | 11.6 | 13.4 | 11.6 | 11.6 | 11.6 | -1.04 (-8.23%) | 4,444 |
| 13 Oct 2005 | INR | 11.31 | 12.75 | 11.31 | 12.64 | 12.64 | +0.72 (+6.04%) | 2,203 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 11.65 | 12.2 | 11.65 | 11.92 | 11.92 | -0.98 (-7.60%) | 4,383 |
| 10 Oct 2005 | INR | 13.15 | 14.2 | 12.86 | 12.9 | 12.9 | -1.2 (-8.51%) | 9,851 |
| 7 Oct 2005 | INR | 14 | 14.28 | 14 | 14.1 | 14.1 | +1.2 (+9.30%) | 30,506 |
| 6 Oct 2005 | INR | 13 | 13.64 | 12 | 12.9 | 12.9 | -0.1 (-0.77%) | 3,883 |
| 5 Oct 2005 | INR | 13.8 | 13.8 | 13 | 13 | 13 | -0.02 (-0.15%) | 6,300 |
| 4 Oct 2005 | INR | 12.4 | 13.28 | 12.31 | 13.02 | 13.02 | +0.56 (+4.49%) | 15,596 |
| 3 Oct 2005 | INR | 13.45 | 13.45 | 11.5 | 12.46 | 12.46 | +0.16 (+1.30%) | 3,486 |
| 30 Sep 2005 | INR | 13.5 | 13.5 | 12.27 | 12.3 | 12.3 | -1.32 (-9.69%) | 7,583 |
| 29 Sep 2005 | INR | 15.6 | 15.6 | 13.52 | 13.62 | 13.62 | -0.93 (-6.39%) | 32,136 |
| 28 Sep 2005 | INR | 14.5 | 14.7 | 14.5 | 14.55 | 14.55 | -0.15 (-1.02%) | 11,225 |
| 27 Sep 2005 | INR | 15.4 | 15.4 | 14.35 | 14.7 | 14.7 | +0.6 (+4.26%) | 11,854 |
