| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2005 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 12 Aug 2005 | INR | 10.97 | 11.45 | 10.75 | 10.75 | 10.75 | -0.24 (-2.18%) | 17,400 |
| 11 Aug 2005 | INR | 10.04 | 11 | 10.02 | 10.99 | 10.99 | +0.44 (+4.17%) | 5,200 |
| 10 Aug 2005 | INR | 10.14 | 11 | 10.14 | 10.55 | 10.55 | -0.15 (-1.40%) | 6,150 |
| 9 Aug 2005 | INR | 10.7 | 10.75 | 10.41 | 10.7 | 10.7 | +0.45 (+4.39%) | 7,710 |
| 8 Aug 2005 | INR | 11.5 | 11.5 | 10.25 | 10.25 | 10.25 | -0.64 (-5.88%) | 13,408 |
| 5 Aug 2005 | INR | 10.7 | 11.45 | 10.4 | 10.89 | 10.89 | +0.39 (+3.71%) | 25,500 |
| 4 Aug 2005 | INR | 10.6 | 10.9 | 10.3 | 10.5 | 10.5 | +0.2 (+1.94%) | 10,800 |
| 3 Aug 2005 | INR | 10.6 | 10.95 | 10 | 10.3 | 10.3 | -0.28 (-2.65%) | 13,899 |
| 2 Aug 2005 | INR | 11 | 11 | 10.01 | 10.58 | 10.58 | -0.11 (-1.03%) | 11,602 |
| 1 Aug 2005 | INR | 11.75 | 11.75 | 10 | 10.69 | 10.69 | -0.41 (-3.69%) | 7,850 |
| 29 Jul 2005 | INR | 11 | 11.1 | 10.5 | 11.1 | 11.1 | +0.6 (+5.71%) | 29,001 |
| 28 Jul 2005 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | INR | 11.9 | 11.9 | 10.5 | 10.5 | 10.5 | +0.02 (+0.19%) | 9,876 |
| 26 Jul 2005 | INR | 10.8 | 11.6 | 10.26 | 10.48 | 10.48 | +0.03 (+0.29%) | 88,050 |
| 25 Jul 2005 | INR | 9.5 | 10.7 | 9.4 | 10.45 | 10.45 | +0.75 (+7.73%) | 53,180 |
| 22 Jul 2005 | INR | 9.5 | 9.9 | 9.25 | 9.7 | 9.7 | +0.7 (+7.78%) | 3,551 |
| 21 Jul 2005 | INR | 10 | 10.2 | 9 | 9 | 9 | -0.55 (-5.76%) | 9,600 |
| 20 Jul 2005 | INR | 9.8 | 9.8 | 9.15 | 9.55 | 9.55 | +0.35 (+3.80%) | 6,750 |
| 19 Jul 2005 | INR | 11.8 | 11.8 | 8.31 | 9.2 | 9.2 | -0.89 (-8.82%) | 9,184 |
| 18 Jul 2005 | INR | 9.9 | 10.09 | 9.31 | 10.09 | 10.09 | +1.68 (+19.98%) | 34,733 |
| 15 Jul 2005 | INR | 8.45 | 8.99 | 8.2 | 8.41 | 8.41 | +0.51 (+6.46%) | 5,696 |
| 14 Jul 2005 | INR | 6.61 | 7.99 | 6.61 | 7.9 | 7.9 | +0.08 (+1.02%) | 4,803 |
| 13 Jul 2005 | INR | 7 | 7.97 | 7 | 7.82 | 7.82 | +0.32 (+4.27%) | 1,602 |
| 12 Jul 2005 | INR | 7.5 | 7.6 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 1,851 |
| 11 Jul 2005 | INR | 7.5 | 7.85 | 7.2 | 7.85 | 7.85 | +0.47 (+6.37%) | 2,803 |
| 8 Jul 2005 | INR | 7.38 | 7.38 | 6.7 | 7.38 | 7.38 | +0.67 (+9.99%) | 8,449 |
| 7 Jul 2005 | INR | 6 | 6.71 | 6 | 6.71 | 6.71 | +0.6 (+9.82%) | 1,900 |
| 6 Jul 2005 | INR | 6.89 | 6.89 | 6.11 | 6.11 | 6.11 | -0.32 (-4.98%) | 400 |
| 5 Jul 2005 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.57 (-8.14%) | 200 |
