| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2005 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.76 (+18.95%) | 500 |
| 8 Apr 2005 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.99 (-19.80%) | 1,400 |
| 7 Apr 2005 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 500 |
| 6 Apr 2005 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.53 (+12.41%) | 500 |
| 5 Apr 2005 | INR | 4.25 | 4.27 | 4.25 | 4.27 | 4.27 | -0.97 (-18.51%) | 800 |
| 4 Apr 2005 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.1 (+1.95%) | 300 |
| 1 Apr 2005 | INR | 5.15 | 5.39 | 4.15 | 5.14 | 5.14 | -0.01 (-0.19%) | 600 |
| 31 Mar 2005 | INR | 4.5 | 5.17 | 4.5 | 5.15 | 5.15 | +0.26 (+5.32%) | 2,400 |
| 30 Mar 2005 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.14 (+2.95%) | 500 |
| 29 Mar 2005 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.75 (+18.75%) | 8,000 |
| 28 Mar 2005 | INR | 3.01 | 4 | 3.01 | 4 | 4 | +0.35 (+9.59%) | 9,660 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.74 (-16.86%) | 400 |
| 23 Mar 2005 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.2 (+4.77%) | 1,000 |
| 22 Mar 2005 | INR | 4 | 4.19 | 4 | 4.19 | 4.19 | -0.01 (-0.24%) | 1,500 |
| 21 Mar 2005 | INR | 3.56 | 4.2 | 3.56 | 4.2 | 4.2 | +0.39 (+10.24%) | 2,100 |
| 18 Mar 2005 | INR | 4 | 4 | 3.81 | 3.81 | 3.81 | -0.69 (-15.33%) | 1,200 |
| 17 Mar 2005 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.42 (+10.29%) | 2,000 |
| 16 Mar 2005 | INR | 4.24 | 4.24 | 4.01 | 4.08 | 4.08 | -0.12 (-2.86%) | 15,150 |
| 15 Mar 2005 | INR | 4.05 | 5 | 4.05 | 4.2 | 4.2 | -0.18 (-4.11%) | 1,600 |
| 14 Mar 2005 | INR | 4.5 | 4.5 | 4 | 4.38 | 4.38 | -0.11 (-2.45%) | 21,249 |
| 11 Mar 2005 | INR | 4.49 | 4.5 | 4.49 | 4.49 | 4.49 | +0.73 (+19.41%) | 400 |
| 10 Mar 2005 | INR | 3.98 | 4 | 3.76 | 3.76 | 3.76 | +0.1 (+2.73%) | 4,350 |
| 9 Mar 2005 | INR | 3.62 | 3.87 | 3.61 | 3.66 | 3.66 | +0.41 (+12.62%) | 2,100 |
| 8 Mar 2005 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.38 (-10.47%) | 100 |
| 7 Mar 2005 | INR | 3.5 | 4 | 3.5 | 3.63 | 3.63 | -0.12 (-3.20%) | 3,818 |
| 4 Mar 2005 | INR | 4.4 | 4.4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 9,050 |
| 3 Mar 2005 | INR | 4 | 4 | 3.76 | 4 | 4 | +0.39 (+10.80%) | 1,799 |
| 2 Mar 2005 | INR | 0 | 0 | 0 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
| 1 Mar 2005 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.38 (-9.52%) | 1,000 |
