Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2005 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
14 Jan 2005 | INR | 4.9 | 5.35 | 4.9 | 5.35 | 5.35 | +0.03 (+0.56%) | 2,100 |
13 Jan 2005 | INR | 6.61 | 6.61 | 5.3 | 5.32 | 5.32 | -1.28 (-19.39%) | 3,800 |
12 Jan 2005 | INR | 6.6 | 6.6 | 5.55 | 6.6 | 6.6 | +1.1 (+20.00%) | 8,150 |
11 Jan 2005 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.69 (+14.35%) | 1,000 |
10 Jan 2005 | INR | 5.95 | 5.95 | 4.7 | 4.81 | 4.81 | -0.49 (-9.25%) | 3,800 |
7 Jan 2005 | INR | 5 | 5.3 | 5 | 5.3 | 5.3 | +0.88 (+19.91%) | 810 |
6 Jan 2005 | INR | 5.4 | 5.4 | 4.42 | 4.42 | 4.42 | -1.1 (-19.93%) | 700 |
5 Jan 2005 | INR | 5.52 | 5.52 | 3.75 | 5.52 | 5.52 | +0.92 (+20%) | 5,700 |
4 Jan 2005 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.76 (+19.79%) | 8,000 |
3 Jan 2005 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.64 (+20%) | 100 |
31 Dec 2004 | INR | 2.61 | 3.2 | 2.61 | 3.2 | 3.2 | +0.15 (+4.92%) | 995 |
30 Dec 2004 | INR | 3.55 | 3.55 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 3,205 |
29 Dec 2004 | INR | 2.85 | 3 | 2.85 | 3 | 3 | -0.53 (-15.01%) | 600 |
28 Dec 2004 | INR | 2.55 | 3.54 | 2.55 | 3.53 | 3.53 | +0.58 (+19.66%) | 1,480 |
27 Dec 2004 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.47 (+18.95%) | 1,000 |
24 Dec 2004 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.41 (+19.81%) | 500 |
23 Dec 2004 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.02 (+0.98%) | 500 |
22 Dec 2004 | INR | 2.94 | 2.95 | 2.05 | 2.05 | 2.05 | -0.46 (-18.33%) | 2,725 |
21 Dec 2004 | INR | 3.09 | 3.09 | 2.5 | 2.51 | 2.51 | -0.15 (-5.64%) | 5,275 |
20 Dec 2004 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.59 (-18.15%) | 300 |
17 Dec 2004 | INR | 3.05 | 3.25 | 3.05 | 3.25 | 3.25 | -0.55 (-14.47%) | 3,199 |
16 Dec 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
15 Dec 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
14 Dec 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
13 Dec 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
10 Dec 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
9 Dec 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
8 Dec 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
7 Dec 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |