Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2004 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
13 Feb 2004 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.32 (+19.88%) | 500 |
12 Feb 2004 | INR | 0 | 0 | 0 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
11 Feb 2004 | INR | 2 | 2 | 1.61 | 1.61 | 1.61 | -0.39 (-19.50%) | 450 |
10 Feb 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Feb 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Feb 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Feb 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Feb 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Feb 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Jan 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Jan 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Jan 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Jan 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Jan 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Jan 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Jan 2004 | INR | 2 | 2 | 2 | 2 | 2 | -0.12 (-5.66%) | 100 |
19 Jan 2004 | INR | 0 | 0 | 0 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
16 Jan 2004 | INR | 2.5 | 2.5 | 2.12 | 2.12 | 2.12 | -0.48 (-18.46%) | 200 |
15 Jan 2004 | INR | 2.1 | 2.6 | 2 | 2.6 | 2.6 | +0.25 (+10.64%) | 2,300 |
14 Jan 2004 | INR | 1.6 | 2.38 | 1.6 | 2.35 | 2.35 | +0.36 (+18.09%) | 2,200 |
13 Jan 2004 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.33 (+19.88%) | 600 |
12 Jan 2004 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.27 (+19.42%) | 400 |
9 Jan 2004 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.23 (+19.83%) | 500 |
8 Jan 2004 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.19 (+19.59%) | 100 |
7 Jan 2004 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
6 Jan 2004 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.16 (+19.75%) | 400 |