Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2003 | INR | 0 | 0 | 0 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.14 (-17.50%) | 1,300 |
20 Nov 2003 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.19 (-19.19%) | 100 |
19 Nov 2003 | INR | 0 | 0 | 0 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 0 | 0 | 0 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
17 Nov 2003 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.16 (+19.28%) | 100 |
14 Nov 2003 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.19 (-18.63%) | 100 |
13 Nov 2003 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.17 (+20%) | 400 |
12 Nov 2003 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 100 |
11 Nov 2003 | INR | 0 | 0 | 0 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
10 Nov 2003 | INR | 0 | 0 | 0 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 0 | 0 | 0 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
6 Nov 2003 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.14 (-14.43%) | 100 |
5 Nov 2003 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
4 Nov 2003 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
3 Nov 2003 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
21 Oct 2003 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
17 Oct 2003 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
16 Oct 2003 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 150 |
15 Oct 2003 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
14 Oct 2003 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.23 (-19.17%) | 1,800 |