Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2003 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.4 (+19.80%) | 100 |
29 Aug 2003 | INR | 1.76 | 2.11 | 1.76 | 2.02 | 2.02 | +0.26 (+14.77%) | 2,100 |
28 Aug 2003 | INR | 1.86 | 1.86 | 1.76 | 1.76 | 1.76 | +0.21 (+13.55%) | 400 |
27 Aug 2003 | INR | 1.9 | 1.9 | 1.55 | 1.55 | 1.55 | -0.35 (-18.42%) | 1,800 |
26 Aug 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.16 (+9.20%) | 500 |
25 Aug 2003 | INR | 0 | 0 | 0 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
22 Aug 2003 | INR | 0 | 0 | 0 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
21 Aug 2003 | INR | 0 | 0 | 0 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
20 Aug 2003 | INR | 0 | 0 | 0 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
19 Aug 2003 | INR | 0 | 0 | 0 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
18 Aug 2003 | INR | 0 | 0 | 0 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
15 Aug 2003 | INR | 0 | 0 | 0 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 1.9 | 2 | 1.74 | 1.74 | 1.74 | +0.07 (+4.19%) | 400 |
13 Aug 2003 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.36 (-17.73%) | 100 |
12 Aug 2003 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.47 (-18.80%) | 1,000 |
11 Aug 2003 | INR | 2.03 | 2.5 | 2.03 | 2.5 | 2.5 | 0.0 (0.0%) | 900 |
8 Aug 2003 | INR | 2.65 | 2.65 | 2.5 | 2.5 | 2.5 | +0.26 (+11.61%) | 500 |
7 Aug 2003 | INR | 2 | 2.24 | 1.58 | 2.24 | 2.24 | +0.27 (+13.71%) | 1,700 |
6 Aug 2003 | INR | 2 | 2 | 1.97 | 1.97 | 1.97 | -0.48 (-19.59%) | 200 |
5 Aug 2003 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
4 Aug 2003 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.55 (-18.33%) | 200 |
1 Aug 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Jul 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Jul 2003 | INR | 3 | 4.25 | 3 | 3 | 3 | -0.7 (-18.92%) | 611 |
29 Jul 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
28 Jul 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
25 Jul 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
24 Jul 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
23 Jul 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
22 Jul 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |