| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 45.5 | 47.35 | 43.02 | 44.66 | 44.66 | -0.84 (-1.85%) | 937 |
| 11 Jan 2024 | INR | 47.9 | 47.9 | 43.32 | 45.5 | 45.5 | +0.14 (+0.31%) | 1,171 |
| 10 Jan 2024 | INR | 49.66 | 49.67 | 45.1 | 45.36 | 45.36 | -0.46 (-1.00%) | 4,169 |
| 9 Jan 2024 | INR | 49.99 | 50 | 45.02 | 45.82 | 45.82 | -0.85 (-1.82%) | 4,303 |
| 8 Jan 2024 | INR | 47.35 | 49.98 | 44.01 | 46.67 | 46.67 | -0.68 (-1.44%) | 11,405 |
| 5 Jan 2024 | INR | 49.05 | 51.4 | 47.01 | 47.35 | 47.35 | -1.68 (-3.43%) | 10,907 |
| 4 Jan 2024 | INR | 51.2 | 51.4 | 47.23 | 49.03 | 49.03 | -0.07 (-0.14%) | 9,206 |
| 3 Jan 2024 | INR | 48.5 | 51.3 | 46.41 | 49.1 | 49.1 | +2.43 (+5.21%) | 50,945 |
| 2 Jan 2024 | INR | 42 | 48.5 | 38.51 | 46.67 | 46.67 | +6.16 (+15.21%) | 61,168 |
| 1 Jan 2024 | INR | 42.5 | 46.8 | 36 | 40.51 | 40.51 | +1.08 (+2.74%) | 28,241 |
| 29 Dec 2023 | INR | 33 | 39.43 | 33 | 39.43 | 39.43 | +6.57 (+19.99%) | 32,314 |
| 28 Dec 2023 | INR | 33 | 34.64 | 32.55 | 32.86 | 32.86 | -0.27 (-0.81%) | 1,700 |
| 27 Dec 2023 | INR | 34.85 | 34.85 | 33 | 33.13 | 33.13 | -1.6 (-4.61%) | 2,095 |
| 26 Dec 2023 | INR | 35 | 35 | 32.41 | 34.73 | 34.73 | +1.39 (+4.17%) | 10,281 |
| 22 Dec 2023 | INR | 35.4 | 35.4 | 32.6 | 33.34 | 33.34 | -2.16 (-6.08%) | 2,302 |
| 21 Dec 2023 | INR | 39.5 | 39.5 | 33.25 | 35.5 | 35.5 | +0.3 (+0.85%) | 7,204 |
| 20 Dec 2023 | INR | 36 | 38.65 | 34.5 | 35.2 | 35.2 | -0.11 (-0.31%) | 9,195 |
| 19 Dec 2023 | INR | 36 | 36.35 | 33.05 | 35.31 | 35.31 | -1.22 (-3.34%) | 27,993 |
| 18 Dec 2023 | INR | 38.58 | 38.58 | 33.6 | 36.53 | 36.53 | -1.49 (-3.92%) | 14,577 |
| 15 Dec 2023 | INR | 35 | 39 | 34.5 | 38.02 | 38.02 | +5.32 (+16.27%) | 54,345 |
| 14 Dec 2023 | INR | 29.99 | 32.7 | 28.3 | 32.7 | 32.7 | +5.45 (+20.00%) | 22,764 |
| 13 Dec 2023 | INR | 29.5 | 29.5 | 27.05 | 27.25 | 27.25 | -1.28 (-4.49%) | 14,262 |
| 12 Dec 2023 | INR | 28.54 | 29.5 | 28.11 | 28.53 | 28.53 | +0.21 (+0.74%) | 10,460 |
| 11 Dec 2023 | INR | 28.5 | 28.54 | 28 | 28.32 | 28.32 | -0.52 (-1.80%) | 1,385 |
| 8 Dec 2023 | INR | 29.96 | 29.96 | 27.8 | 28.84 | 28.84 | +0.51 (+1.80%) | 1,386 |
| 7 Dec 2023 | INR | 27.05 | 30 | 27.05 | 28.33 | 28.33 | -1.11 (-3.77%) | 13,573 |
| 6 Dec 2023 | INR | 29.5 | 29.5 | 27.56 | 29.44 | 29.44 | +0.62 (+2.15%) | 219 |
| 5 Dec 2023 | INR | 28.9 | 28.9 | 26.62 | 28.82 | 28.82 | +0.05 (+0.17%) | 1,411 |
| 4 Dec 2023 | INR | 28.5 | 28.9 | 27.55 | 28.77 | 28.77 | +0.77 (+2.75%) | 2,994 |
| 1 Dec 2023 | INR | 27.8 | 28.99 | 27.5 | 28 | 28 | -0.45 (-1.58%) | 180 |
