| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 26.8 | 30.2 | 26.8 | 27.5 | 27.5 | -1.01 (-3.54%) | 1,198 |
| 13 Oct 2023 | INR | 30.65 | 30.65 | 27.59 | 28.51 | 28.51 | -2.14 (-6.98%) | 4,803 |
| 12 Oct 2023 | INR | 31.7 | 31.7 | 28.8 | 30.65 | 30.65 | +1.66 (+5.73%) | 184 |
| 11 Oct 2023 | INR | 26.9 | 29.47 | 26.9 | 28.99 | 28.99 | -0.48 (-1.63%) | 416 |
| 10 Oct 2023 | INR | 28.45 | 29.47 | 26.55 | 29.47 | 29.47 | +1.84 (+6.66%) | 78 |
| 9 Oct 2023 | INR | 29 | 29 | 26.62 | 27.63 | 27.63 | -0.22 (-0.79%) | 126 |
| 6 Oct 2023 | INR | 27.9 | 29.09 | 27.83 | 27.85 | 27.85 | -1.43 (-4.88%) | 310 |
| 5 Oct 2023 | INR | 29.79 | 29.79 | 27.96 | 29.28 | 29.28 | -0.01 (-0.03%) | 541 |
| 4 Oct 2023 | INR | 27.31 | 29.48 | 27.31 | 29.29 | 29.29 | +1.18 (+4.20%) | 166 |
| 3 Oct 2023 | INR | 28.9 | 28.9 | 27.31 | 28.11 | 28.11 | -0.46 (-1.61%) | 802 |
| 29 Sep 2023 | INR | 27.5 | 28.57 | 27.5 | 28.57 | 28.57 | +1.07 (+3.89%) | 14 |
| 28 Sep 2023 | INR | 27.6 | 29 | 27.5 | 27.5 | 27.5 | -1.44 (-4.98%) | 1,506 |
| 27 Sep 2023 | INR | 30.4 | 30.4 | 27.52 | 28.94 | 28.94 | -0.02 (-0.07%) | 7,614 |
| 26 Sep 2023 | INR | 28.95 | 28.96 | 28.95 | 28.96 | 28.96 | +1.37 (+4.97%) | 207 |
| 25 Sep 2023 | INR | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +1.31 (+4.98%) | 3,431 |
| 22 Sep 2023 | INR | 26.55 | 27.87 | 25.25 | 26.28 | 26.28 | -0.27 (-1.02%) | 2,110 |
| 21 Sep 2023 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.03 (+0.11%) | 641 |
| 20 Sep 2023 | INR | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.02 (+0.08%) | 30 |
| 18 Sep 2023 | INR | 27.1 | 27.1 | 26.5 | 26.5 | 26.5 | -0.51 (-1.89%) | 3,240 |
| 15 Sep 2023 | INR | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | INR | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | INR | 27 | 27.01 | 27 | 27.01 | 27.01 | +0.01 (+0.04%) | 2 |
| 12 Sep 2023 | INR | 26.08 | 27 | 26.08 | 27 | 27 | -0.15 (-0.55%) | 428 |
| 11 Sep 2023 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | INR | 27.16 | 27.23 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 3,864 |
| 7 Sep 2023 | INR | 28.21 | 28.21 | 27.15 | 27.15 | 27.15 | -1.06 (-3.76%) | 200 |
| 6 Sep 2023 | INR | 28.52 | 28.52 | 28.2 | 28.21 | 28.21 | -0.31 (-1.09%) | 974 |
| 5 Sep 2023 | INR | 29.93 | 29.93 | 28.5 | 28.52 | 28.52 | +0.01 (+0.04%) | 733 |
| 4 Sep 2023 | INR | 28.5 | 29.92 | 28.5 | 28.51 | 28.51 | +0.01 (+0.04%) | 1,314 |
| 1 Sep 2023 | INR | 29.9 | 29.91 | 28.5 | 28.5 | 28.5 | -0.01 (-0.04%) | 550 |
