| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 30 | 30 | 28.42 | 28.51 | 28.51 | -1.4 (-4.68%) | 529 |
| 30 Aug 2023 | INR | 29.9 | 29.91 | 29.9 | 29.91 | 29.91 | +1.41 (+4.95%) | 140 |
| 29 Aug 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.4 (-4.68%) | 21 |
| 25 Aug 2023 | INR | 30.5 | 30.5 | 27.72 | 29.9 | 29.9 | +0.85 (+2.93%) | 587 |
| 24 Aug 2023 | INR | 29.05 | 29.05 | 29.04 | 29.05 | 29.05 | +1.38 (+4.99%) | 857 |
| 23 Aug 2023 | INR | 27.73 | 29.5 | 27.65 | 27.67 | 27.67 | -1.34 (-4.62%) | 1,501 |
| 22 Aug 2023 | INR | 30 | 30 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 1,367 |
| 21 Aug 2023 | INR | 27.61 | 29.01 | 27.57 | 29.01 | 29.01 | 0.0 (0.0%) | 1,020 |
| 18 Aug 2023 | INR | 29.01 | 29.5 | 29.01 | 29.01 | 29.01 | -0.49 (-1.66%) | 223 |
| 17 Aug 2023 | INR | 30.88 | 30.88 | 29.01 | 29.5 | 29.5 | +0.08 (+0.27%) | 347 |
| 16 Aug 2023 | INR | 29.05 | 30 | 29.04 | 29.42 | 29.42 | -0.58 (-1.93%) | 165 |
| 14 Aug 2023 | INR | 29.84 | 30 | 29.84 | 30 | 30 | -1.4 (-4.46%) | 123 |
| 11 Aug 2023 | INR | 31.4 | 31.4 | 29.95 | 31.4 | 31.4 | 0.0 (0.0%) | 1,112 |
| 10 Aug 2023 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +1.47 (+4.91%) | 400 |
| 9 Aug 2023 | INR | 32.45 | 32.45 | 29.93 | 29.93 | 29.93 | -1.57 (-4.98%) | 1,856 |
| 8 Aug 2023 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 70 |
| 7 Aug 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 50 |
| 4 Aug 2023 | INR | 27.8 | 30.5 | 27.75 | 30 | 30 | +0.95 (+3.27%) | 899 |
| 3 Aug 2023 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 50 |
| 2 Aug 2023 | INR | 29.35 | 29.35 | 27.05 | 29.05 | 29.05 | +1.05 (+3.75%) | 204 |
| 1 Aug 2023 | INR | 30.5 | 30.5 | 28 | 28 | 28 | -1.4 (-4.76%) | 122 |
| 31 Jul 2023 | INR | 28.01 | 29.4 | 28.01 | 29.4 | 29.4 | +1.4 (+5%) | 3 |
| 28 Jul 2023 | INR | 29.4 | 29.4 | 28 | 28 | 28 | -1.4 (-4.76%) | 300 |
| 27 Jul 2023 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 2 |
| 26 Jul 2023 | INR | 28 | 29.4 | 28 | 29.4 | 29.4 | 0.0 (0.0%) | 276 |
| 25 Jul 2023 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 101 |
| 24 Jul 2023 | INR | 29.4 | 29.4 | 28.01 | 29.4 | 29.4 | 0.0 (0.0%) | 55 |
| 21 Jul 2023 | INR | 29.4 | 29.4 | 29.35 | 29.4 | 29.4 | +1.4 (+5%) | 1,028 |
| 20 Jul 2023 | INR | 28.78 | 28.78 | 28 | 28 | 28 | -0.78 (-2.71%) | 15 |
