Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2016 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 21.4 | 21.4 | 21 | 21 | 21 | -0.75 (-3.45%) | 300 |
16 Sep 2016 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
15 Sep 2016 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.05 (-0.23%) | 8 |
12 Sep 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
9 Sep 2016 | INR | 21.8 | 22.75 | 21.8 | 21.8 | 21.8 | -0.05 (-0.23%) | 5,000 |
8 Sep 2016 | INR | 21.3 | 22.35 | 21.3 | 21.85 | 21.85 | +0.55 (+2.58%) | 2,000 |
7 Sep 2016 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
6 Sep 2016 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
2 Sep 2016 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 500 |
1 Sep 2016 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
31 Aug 2016 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.25 (-1.10%) | 1,000 |
30 Aug 2016 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
29 Aug 2016 | INR | 23 | 23.5 | 22.65 | 22.65 | 22.65 | +1.65 (+7.86%) | 2,300 |
26 Aug 2016 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 21 | 21 | 21 | 21 | 21 | -1.55 (-6.87%) | 0 |
24 Aug 2016 | INR | 22.55 | 23.2 | 21 | 22.55 | 22.55 | +0.45 (+2.04%) | 2,550 |
23 Aug 2016 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1.05 (+4.99%) | 1,100 |
22 Aug 2016 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1 (+4.99%) | 999 |
19 Aug 2016 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.1 (+0.50%) | 501 |
18 Aug 2016 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 1,100 |
17 Aug 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
16 Aug 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
11 Aug 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
10 Aug 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
9 Aug 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
5 Aug 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |