| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2016 | INR | 18.95 | 19.45 | 18.95 | 19.25 | 19.25 | 0.0 (0.0%) | 5,000 |
| 10 May 2016 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 9 May 2016 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.1 (+0.52%) | 0 |
| 6 May 2016 | INR | 19 | 19.25 | 19 | 19.15 | 19.15 | +0.4 (+2.13%) | 6,000 |
| 5 May 2016 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.1 (-0.53%) | 6,000 |
| 4 May 2016 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 3 May 2016 | INR | 18.95 | 18.95 | 18.8 | 18.85 | 18.85 | -0.15 (-0.79%) | 10,000 |
| 2 May 2016 | INR | 18.95 | 19 | 18.35 | 19 | 19 | -0.3 (-1.55%) | 10,006 |
| 29 Apr 2016 | INR | 19.3 | 19.35 | 19.2 | 19.3 | 19.3 | +0.8 (+4.32%) | 10,100 |
| 28 Apr 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.4 (+2.21%) | 10,000 |
| 27 Apr 2016 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 5 |
| 25 Apr 2016 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | INR | 19 | 19.05 | 19 | 19.05 | 19.05 | -0.9 (-4.51%) | 101 |
| 20 Apr 2016 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 100 |
| 13 Apr 2016 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 12 Apr 2016 | INR | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 2,126 |
| 11 Apr 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 1 |
| 8 Apr 2016 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | INR | 23 | 23 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 2,510 |
| 6 Apr 2016 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.4 (+1.80%) | 100 |
| 1 Apr 2016 | INR | 21 | 22.65 | 21 | 22.25 | 22.25 | +0.65 (+3.01%) | 2,768 |
| 31 Mar 2016 | INR | 21.4 | 21.75 | 21.4 | 21.6 | 21.6 | -0.15 (-0.69%) | 1,275 |
| 30 Mar 2016 | INR | 21.75 | 22 | 21.75 | 21.75 | 21.75 | +0.25 (+1.16%) | 150 |
| 29 Mar 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.2 (+0.94%) | 10 |
| 28 Mar 2016 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.3 (+1.43%) | 5,000 |
