Ajcon Global Services Ltd Recent Share Price (BSE:511692)

BSE:511692 - Ajcon Global Services Ltd. Ajcon Global Services Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2016	INR	16.54	16.54	16.54	16.54	16.54	0.0 (0.0%)	0
8 Feb 2016	INR	16.54	16.54	16.54	16.54	16.54	0.0 (0.0%)	0
5 Feb 2016	INR	15	16.55	15	16.54	16.54	+0.77 (+4.88%)	3
4 Feb 2016	INR	15.77	15.77	15.77	15.77	15.77	+0.75 (+4.99%)	10
3 Feb 2016	INR	15	15.02	14.98	15.02	15.02	+0.71 (+4.96%)	118
2 Feb 2016	INR	14.3	14.31	14.3	14.31	14.31	+0.01 (+0.07%)	501
1 Feb 2016	INR	14.3	14.3	14.3	14.3	14.3	0.0 (0.0%)	0
29 Jan 2016	INR	14.3	14.3	14.3	14.3	14.3	0.0 (0.0%)	0
28 Jan 2016	INR	14.3	14.3	14.3	14.3	14.3	0.0 (0.0%)	47
27 Jan 2016	INR	14.3	14.3	14.3	14.3	14.3	0.0 (0.0%)	0
25 Jan 2016	INR	14.3	14.3	14.3	14.3	14.3	+0.25 (+1.78%)	5,000
22 Jan 2016	INR	14.75	14.75	14.05	14.05	14.05	+0.6 (+4.46%)	208
21 Jan 2016	INR	13.45	13.45	13.45	13.45	13.45	+1.2 (+9.80%)	100
20 Jan 2016	INR	12.25	12.25	12.25	12.25	12.25	+1.1 (+9.87%)	100
19 Jan 2016	INR	11.15	11.15	11.15	11.15	11.15	0.0 (0.0%)	0
18 Jan 2016	INR	11.15	11.15	11.15	11.15	11.15	-2.05 (-15.53%)	1
15 Jan 2016	INR	13.2	13.2	13.2	13.2	13.2	-1.95 (-12.87%)	125
14 Jan 2016	INR	18	18	15.15	15.15	15.15	-2.85 (-15.83%)	26
13 Jan 2016	INR	14.55	20.3	14.2	18	18	+1 (+5.88%)	107
12 Jan 2016	INR	17	17	17	17	17	0.0 (0.0%)	0
11 Jan 2016	INR	17	17	17	17	17	0.0 (0.0%)	0
8 Jan 2016	INR	18.5	18.5	17	17	17	-3 (-15%)	304
7 Jan 2016	INR	20	20	20	20	20	0.0 (0.0%)	0
6 Jan 2016	INR	20	20	20	20	20	+0.35 (+1.78%)	500
5 Jan 2016	INR	20	20.25	17.1	19.65	19.65	-0.35 (-1.75%)	248
4 Jan 2016	INR	20	20	20	20	20	+0.35 (+1.78%)	1,000
1 Jan 2016	INR	16.2	20	16.2	19.65	19.65	+0.15 (+0.77%)	608
31 Dec 2015	INR	20.5	20.8	18.2	19.5	19.5	-1.25 (-6.02%)	5,991
30 Dec 2015	INR	21.3	21.5	18.25	20.75	20.75	-0.5 (-2.35%)	6,221
29 Dec 2015	INR	21	21.5	20	21.25	21.25	-0.15 (-0.70%)	7,528