| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 26.6 | 28.78 | 26.6 | 28.78 | 28.78 | +1.36 (+4.96%) | 313 |
| 18 Jul 2023 | INR | 28 | 29.4 | 27 | 27.42 | 27.42 | -0.58 (-2.07%) | 1,976 |
| 17 Jul 2023 | INR | 27.01 | 28 | 25.75 | 28 | 28 | +0.99 (+3.67%) | 5,202 |
| 14 Jul 2023 | INR | 27.1 | 27.1 | 27.01 | 27.01 | 27.01 | -1.42 (-4.99%) | 1,502 |
| 13 Jul 2023 | INR | 29 | 29 | 28.43 | 28.43 | 28.43 | -1.49 (-4.98%) | 7,229 |
| 12 Jul 2023 | INR | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.57 (-4.99%) | 441 |
| 11 Jul 2023 | INR | 32.4 | 32.4 | 31.49 | 31.49 | 31.49 | +0.61 (+1.98%) | 26 |
| 10 Jul 2023 | INR | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | INR | 32.5 | 32.5 | 30.88 | 30.88 | 30.88 | -1.62 (-4.98%) | 521 |
| 6 Jul 2023 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.1 (-3.27%) | 12 |
| 5 Jul 2023 | INR | 34 | 34 | 33.6 | 33.6 | 33.6 | +1.1 (+3.38%) | 3 |
| 4 Jul 2023 | INR | 33.9 | 33.9 | 32.5 | 32.5 | 32.5 | -1.5 (-4.41%) | 2,301 |
| 3 Jul 2023 | INR | 34.99 | 34.99 | 34 | 34 | 34 | +0.65 (+1.95%) | 7 |
| 30 Jun 2023 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +1.55 (+4.87%) | 1 |
| 26 Jun 2023 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.51 (+1.63%) | 102 |
| 23 Jun 2023 | INR | 29.05 | 31.29 | 29.01 | 31.29 | 31.29 | +0.76 (+2.49%) | 164 |
| 22 Jun 2023 | INR | 31.29 | 31.29 | 28.45 | 30.53 | 30.53 | +0.73 (+2.45%) | 11,254 |
| 21 Jun 2023 | INR | 31.31 | 32 | 29.75 | 29.8 | 29.8 | -1.5 (-4.79%) | 3,702 |
| 20 Jun 2023 | INR | 34.5 | 34.5 | 31.25 | 31.3 | 31.3 | -1.58 (-4.81%) | 800 |
| 19 Jun 2023 | INR | 36.3 | 36.3 | 32.88 | 32.88 | 32.88 | -1.72 (-4.97%) | 556 |
| 16 Jun 2023 | INR | 33 | 34.6 | 31.37 | 34.6 | 34.6 | +1.6 (+4.85%) | 66 |
| 15 Jun 2023 | INR | 33.8 | 33.8 | 30.67 | 33 | 33 | +0.79 (+2.45%) | 115 |
| 14 Jun 2023 | INR | 32.15 | 35 | 32.15 | 32.21 | 32.21 | -1.61 (-4.76%) | 61 |
| 13 Jun 2023 | INR | 33.25 | 36 | 33.25 | 33.82 | 33.82 | -1.14 (-3.26%) | 145 |
| 12 Jun 2023 | INR | 36.6 | 36.6 | 34.96 | 34.96 | 34.96 | -1.84 (-5.00%) | 100 |
| 9 Jun 2023 | INR | 34.2 | 37 | 34.2 | 36.8 | 36.8 | +0.8 (+2.22%) | 1,129 |
| 8 Jun 2023 | INR | 35.51 | 36.3 | 34.9 | 36 | 36 | -0.7 (-1.91%) | 1,114 |
| 7 Jun 2023 | INR | 37.75 | 37.75 | 34.21 | 36.7 | 36.7 | +0.71 (+1.97%) | 1,847 |
