Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2015 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
24 Sep 2015 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 17 | 17 | 17 | 17 | 17 | +0.7 (+4.29%) | 1 |
22 Sep 2015 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.75 (+4.82%) | 50 |
21 Sep 2015 | INR | 15.4 | 16.05 | 14.6 | 15.55 | 15.55 | +0.85 (+5.78%) | 1,292 |
18 Sep 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.05 (+0.34%) | 0 |
16 Sep 2015 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.7 (-4.56%) | 0 |
15 Sep 2015 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.55 (-9.17%) | 30 |
14 Sep 2015 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.8 (+4.97%) | 0 |
11 Sep 2015 | INR | 15.6 | 16.25 | 15.6 | 16.1 | 16.1 | +0.5 (+3.21%) | 601 |
10 Sep 2015 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.75 (-4.59%) | 0 |
8 Sep 2015 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.65 (-3.82%) | 500 |
7 Sep 2015 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 17 | 17 | 17 | 17 | 17 | -1 (-5.56%) | 0 |
3 Sep 2015 | INR | 18 | 18 | 18 | 18 | 18 | +1.05 (+6.19%) | 0 |
2 Sep 2015 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.75 (-4.24%) | 0 |
1 Sep 2015 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.3 (-1.67%) | 0 |
31 Aug 2015 | INR | 18 | 18 | 18 | 18 | 18 | +0.8 (+4.65%) | 0 |
28 Aug 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
27 Aug 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.85 (+5.20%) | 0 |
26 Aug 2015 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.55 (-8.66%) | 0 |
25 Aug 2015 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.9 (+5.29%) | 0 |
24 Aug 2015 | INR | 17 | 17 | 17 | 17 | 17 | -0.8 (-4.49%) | 0 |
21 Aug 2015 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.6 (+3.49%) | 0 |
20 Aug 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.75 (+4.56%) | 334 |
18 Aug 2015 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.75 (+4.78%) | 914 |
17 Aug 2015 | INR | 14.3 | 15.7 | 14.3 | 15.7 | 15.7 | +0.7 (+4.67%) | 535 |
14 Aug 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 1 |