| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -2.85 (-13.38%) | 100 |
| 6 Apr 2015 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1.35 (+6.77%) | 0 |
| 1 Apr 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.55 (+2.84%) | 0 |
| 31 Mar 2015 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +1.45 (+8.08%) | 100 |
| 30 Mar 2015 | INR | 15.35 | 17.95 | 15.35 | 17.95 | 17.95 | +0.95 (+5.59%) | 1,100 |
| 27 Mar 2015 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 200 |
| 26 Mar 2015 | INR | 17 | 17 | 17 | 17 | 17 | +1.5 (+9.68%) | 0 |
| 25 Mar 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -1.4 (-8.28%) | 0 |
| 24 Mar 2015 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +1.9 (+12.67%) | 100 |
| 23 Mar 2015 | INR | 15 | 15 | 15 | 15 | 15 | -1 (-6.25%) | 0 |
| 20 Mar 2015 | INR | 14.85 | 16 | 14.85 | 16 | 16 | -0.5 (-3.03%) | 151 |
| 19 Mar 2015 | INR | 16.4 | 16.5 | 16.4 | 16.5 | 16.5 | +0.1 (+0.61%) | 550 |
| 18 Mar 2015 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 1,480 |
| 17 Mar 2015 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +2.85 (+21.03%) | 500 |
| 16 Mar 2015 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.45 (-9.67%) | 0 |
| 13 Mar 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1 |
| 12 Mar 2015 | INR | 15 | 15 | 15 | 15 | 15 | +1.2 (+8.70%) | 7 |
| 11 Mar 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -1.2 (-8%) | 0 |
| 10 Mar 2015 | INR | 15.98 | 17.57 | 15 | 15 | 15 | -0.98 (-6.13%) | 800 |
| 9 Mar 2015 | INR | 15.98 | 15.98 | 14.5 | 15.98 | 15.98 | +1.44 (+9.90%) | 850 |
| 5 Mar 2015 | INR | 13.65 | 14.54 | 13.65 | 14.54 | 14.54 | +0.69 (+4.98%) | 200 |
| 4 Mar 2015 | INR | 15.24 | 15.24 | 13.85 | 13.85 | 13.85 | -0.67 (-4.61%) | 850 |
| 3 Mar 2015 | INR | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.01 (-0.07%) | 574 |
| 2 Mar 2015 | INR | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +1.34 (+10.16%) | 0 |
| 27 Feb 2015 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 100 |
| 26 Feb 2015 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.62 (+4.93%) | 0 |
| 24 Feb 2015 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.27 (+2.20%) | 1,000 |
| 23 Feb 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.32 (+2.67%) | 0 |
| 20 Feb 2015 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 100 |
