Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.57 (+5.00%) | 0 |
18 Feb 2015 | INR | 11.1 | 11.41 | 11.1 | 11.41 | 11.41 | 0.0 (0.0%) | 161 |
16 Feb 2015 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 25 |
13 Feb 2015 | INR | 12.07 | 12.07 | 12 | 12 | 12 | -0.25 (-2.04%) | 1,001 |
12 Feb 2015 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.04 (+0.33%) | 474 |
11 Feb 2015 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.63 (-4.91%) | 0 |
9 Feb 2015 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 9 |
6 Feb 2015 | INR | 15.66 | 15.66 | 12.84 | 12.84 | 12.84 | -1.41 (-9.89%) | 51 |
5 Feb 2015 | INR | 17 | 17 | 14.2 | 14.25 | 14.25 | -1.25 (-8.06%) | 455 |
4 Feb 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -1 (-6.06%) | 1,100 |
3 Feb 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 50 |
2 Feb 2015 | INR | 16.75 | 16.75 | 16 | 16 | 16 | +2 (+14.29%) | 52 |
30 Jan 2015 | INR | 14 | 14 | 14 | 14 | 14 | -0.1 (-0.71%) | 25 |
29 Jan 2015 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +3.35 (+31.16%) | 55 |
28 Jan 2015 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1 (-8.51%) | 0 |
27 Jan 2015 | INR | 16 | 16 | 11.75 | 11.75 | 11.75 | -2.65 (-18.40%) | 201 |
23 Jan 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +2.39 (+19.90%) | 50 |
22 Jan 2015 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.99 (-7.62%) | 100 |
21 Jan 2015 | INR | 13 | 13 | 13 | 13 | 13 | +0.99 (+8.24%) | 0 |
20 Jan 2015 | INR | 13 | 13 | 12.01 | 12.01 | 12.01 | -0.99 (-7.62%) | 300 |
19 Jan 2015 | INR | 14.25 | 14.25 | 13 | 13 | 13 | -1.2 (-8.45%) | 500 |
16 Jan 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +3.1 (+27.93%) | 619 |
15 Jan 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -2.6 (-18.98%) | 0 |
14 Jan 2015 | INR | 13.8 | 13.8 | 13.7 | 13.7 | 13.7 | +1.7 (+14.17%) | 1,150 |
13 Jan 2015 | INR | 12.4 | 12.4 | 10.75 | 12 | 12 | +1.49 (+14.18%) | 200 |
12 Jan 2015 | INR | 13.2 | 13.2 | 10.05 | 10.51 | 10.51 | -1.74 (-14.20%) | 649 |
9 Jan 2015 | INR | 12.5 | 12.9 | 12.25 | 12.25 | 12.25 | -0.19 (-1.53%) | 12,587 |
8 Jan 2015 | INR | 12.55 | 12.89 | 12.1 | 12.44 | 12.44 | -0.11 (-0.88%) | 12,062 |
7 Jan 2015 | INR | 12.6 | 12.8 | 12.05 | 12.55 | 12.55 | +0.44 (+3.63%) | 13,342 |