Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | INR | 12.75 | 12.8 | 12.11 | 12.11 | 12.11 | -0.62 (-4.87%) | 13,852 |
5 Jan 2015 | INR | 13.05 | 13.05 | 12.6 | 12.73 | 12.73 | -0.27 (-2.08%) | 12,498 |
2 Jan 2015 | INR | 12.05 | 13.2 | 12.05 | 13 | 13 | +0.5 (+4%) | 14,536 |
1 Jan 2015 | INR | 12 | 12.8 | 12 | 12.5 | 12.5 | +0.35 (+2.88%) | 12,134 |
31 Dec 2014 | INR | 12.5 | 12.9 | 12.15 | 12.15 | 12.15 | +0.05 (+0.41%) | 12,507 |
30 Dec 2014 | INR | 13 | 13 | 12.02 | 12.1 | 12.1 | -0.21 (-1.71%) | 12,935 |
29 Dec 2014 | INR | 12.6 | 12.95 | 12.3 | 12.31 | 12.31 | -0.19 (-1.52%) | 11,063 |
26 Dec 2014 | INR | 12.75 | 12.95 | 12.25 | 12.5 | 12.5 | -0.06 (-0.48%) | 14,401 |
24 Dec 2014 | INR | 13.25 | 13.25 | 12.2 | 12.56 | 12.56 | +0.04 (+0.32%) | 12,672 |
23 Dec 2014 | INR | 13 | 13.15 | 12.36 | 12.52 | 12.52 | -0.73 (-5.51%) | 13,598 |
22 Dec 2014 | INR | 13 | 13.25 | 12.6 | 13.25 | 13.25 | +0.55 (+4.33%) | 14,196 |
19 Dec 2014 | INR | 13 | 13 | 12.65 | 12.7 | 12.7 | -0.29 (-2.23%) | 12,140 |
18 Dec 2014 | INR | 12.5 | 13.29 | 12.21 | 12.99 | 12.99 | +0.39 (+3.10%) | 12,420 |
17 Dec 2014 | INR | 13 | 13.05 | 12.6 | 12.6 | 12.6 | -0.29 (-2.25%) | 13,288 |
16 Dec 2014 | INR | 13 | 13.65 | 12.85 | 12.89 | 12.89 | +0.09 (+0.70%) | 12,297 |
15 Dec 2014 | INR | 13.2 | 13.2 | 12.7 | 12.8 | 12.8 | -0.3 (-2.29%) | 12,392 |
12 Dec 2014 | INR | 13 | 13.48 | 12.31 | 13.1 | 13.1 | -0.18 (-1.36%) | 12,323 |
11 Dec 2014 | INR | 12.75 | 13.95 | 11.52 | 13.28 | 13.28 | +1.49 (+12.64%) | 15,795 |
10 Dec 2014 | INR | 12.5 | 12.65 | 11.78 | 11.79 | 11.79 | -1.01 (-7.89%) | 15,680 |
9 Dec 2014 | INR | 12.5 | 12.99 | 12.5 | 12.8 | 12.8 | +0.2 (+1.59%) | 12,272 |
8 Dec 2014 | INR | 12.5 | 12.6 | 12 | 12.6 | 12.6 | +0.54 (+4.48%) | 12,551 |
5 Dec 2014 | INR | 12.3 | 12.8 | 12.06 | 12.06 | 12.06 | -0.29 (-2.35%) | 12,404 |
4 Dec 2014 | INR | 12.8 | 12.95 | 12.35 | 12.35 | 12.35 | -0.85 (-6.44%) | 14,675 |
3 Dec 2014 | INR | 12.85 | 13.4 | 12.7 | 13.2 | 13.2 | +0.2 (+1.54%) | 12,704 |
2 Dec 2014 | INR | 12.75 | 13.15 | 12.06 | 13 | 13 | +0.05 (+0.39%) | 13,561 |
1 Dec 2014 | INR | 11.9 | 13 | 11.35 | 12.95 | 12.95 | +1.29 (+11.06%) | 16,138 |
28 Nov 2014 | INR | 12.4 | 12.5 | 11.05 | 11.66 | 11.66 | -0.54 (-4.43%) | 14,909 |
27 Nov 2014 | INR | 13 | 13.6 | 12.2 | 12.2 | 12.2 | -0.2 (-1.61%) | 13,442 |
26 Nov 2014 | INR | 13 | 13.5 | 12.05 | 12.4 | 12.4 | -1.53 (-10.98%) | 14,766 |
25 Nov 2014 | INR | 13.85 | 14.45 | 13 | 13.93 | 13.93 | +0.23 (+1.68%) | 12,568 |