| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2014 | INR | 13 | 13.8 | 13 | 13.7 | 13.7 | +0.26 (+1.93%) | 14,102 |
| 21 Nov 2014 | INR | 13 | 13.5 | 13 | 13.44 | 13.44 | +0.44 (+3.38%) | 14,667 |
| 20 Nov 2014 | INR | 13 | 13.4 | 12.75 | 13 | 13 | -0.11 (-0.84%) | 12,423 |
| 19 Nov 2014 | INR | 13.5 | 13.75 | 12.75 | 13.11 | 13.11 | -0.04 (-0.30%) | 13,944 |
| 18 Nov 2014 | INR | 11.3 | 13.48 | 11.3 | 13.15 | 13.15 | +0.19 (+1.47%) | 13,768 |
| 17 Nov 2014 | INR | 13.5 | 13.5 | 12.7 | 12.96 | 12.96 | -0.04 (-0.31%) | 13,919 |
| 14 Nov 2014 | INR | 13 | 13 | 12.6 | 13 | 13 | +0.35 (+2.77%) | 12,732 |
| 13 Nov 2014 | INR | 12.7 | 13.45 | 12.56 | 12.65 | 12.65 | -0.34 (-2.62%) | 16,345 |
| 12 Nov 2014 | INR | 14.2 | 14.2 | 12.63 | 12.99 | 12.99 | -0.7 (-5.11%) | 17,621 |
| 11 Nov 2014 | INR | 14 | 14.2 | 13.06 | 13.69 | 13.69 | -0.41 (-2.91%) | 14,271 |
| 10 Nov 2014 | INR | 14 | 14.25 | 13.75 | 14.1 | 14.1 | +0.3 (+2.17%) | 12,270 |
| 7 Nov 2014 | INR | 14.25 | 14.7 | 13.25 | 13.8 | 13.8 | -0.4 (-2.82%) | 14,646 |
| 5 Nov 2014 | INR | 13.5 | 14.5 | 13.25 | 14.2 | 14.2 | +0.3 (+2.16%) | 12,540 |
| 3 Nov 2014 | INR | 14 | 14.55 | 13.5 | 13.9 | 13.9 | +0.5 (+3.73%) | 12,991 |
| 31 Oct 2014 | INR | 14 | 14 | 13.4 | 13.4 | 13.4 | -0.08 (-0.59%) | 14,946 |
| 30 Oct 2014 | INR | 14 | 14.24 | 13.35 | 13.48 | 13.48 | -0.22 (-1.61%) | 13,320 |
| 29 Oct 2014 | INR | 13.75 | 13.96 | 13.2 | 13.7 | 13.7 | +0.32 (+2.39%) | 13,887 |
| 28 Oct 2014 | INR | 13.6 | 13.7 | 13.11 | 13.38 | 13.38 | +0.03 (+0.22%) | 14,266 |
| 27 Oct 2014 | INR | 13.62 | 13.75 | 13.35 | 13.35 | 13.35 | +0.25 (+1.91%) | 12,496 |
| 23 Oct 2014 | INR | 13.5 | 13.5 | 13.1 | 13.1 | 13.1 | +0.05 (+0.38%) | 3,000 |
| 22 Oct 2014 | INR | 14 | 14 | 13 | 13.05 | 13.05 | +0.03 (+0.23%) | 13,041 |
| 21 Oct 2014 | INR | 13.75 | 13.75 | 12.4 | 13.02 | 13.02 | -0.28 (-2.11%) | 13,230 |
| 20 Oct 2014 | INR | 13.95 | 13.95 | 13.3 | 13.3 | 13.3 | -0.35 (-2.56%) | 12,063 |
| 17 Oct 2014 | INR | 14 | 14.35 | 13.4 | 13.65 | 13.65 | -0.33 (-2.36%) | 13,130 |
| 16 Oct 2014 | INR | 14.25 | 14.39 | 13.4 | 13.98 | 13.98 | +0.53 (+3.94%) | 12,082 |
| 14 Oct 2014 | INR | 13.5 | 14 | 13.4 | 13.45 | 13.45 | +0.15 (+1.13%) | 12,331 |
| 13 Oct 2014 | INR | 13.7 | 14.1 | 13.3 | 13.3 | 13.3 | -0.3 (-2.21%) | 12,346 |
| 10 Oct 2014 | INR | 12.9 | 13.65 | 12.85 | 13.6 | 13.6 | +0.6 (+4.62%) | 13,350 |
| 9 Oct 2014 | INR | 13.5 | 13.6 | 12.8 | 13 | 13 | +0.25 (+1.96%) | 14,596 |
| 8 Oct 2014 | INR | 13.4 | 13.6 | 12.5 | 12.75 | 12.75 | -0.4 (-3.04%) | 14,167 |
