| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2014 | INR | 14 | 14.4 | 12.99 | 13.15 | 13.15 | -0.35 (-2.59%) | 17,112 |
| 1 Oct 2014 | INR | 14.5 | 14.5 | 13.5 | 13.5 | 13.5 | -0.55 (-3.91%) | 12,965 |
| 30 Sep 2014 | INR | 14 | 14.55 | 14 | 14.05 | 14.05 | +0.05 (+0.36%) | 12,985 |
| 29 Sep 2014 | INR | 14.85 | 14.95 | 13.6 | 14 | 14 | 0.0 (0.0%) | 18,668 |
| 26 Sep 2014 | INR | 14.45 | 14.7 | 13.85 | 14 | 14 | 0.0 (0.0%) | 14,920 |
| 25 Sep 2014 | INR | 14.05 | 14.8 | 14 | 14 | 14 | -0.35 (-2.44%) | 13,761 |
| 24 Sep 2014 | INR | 14.4 | 14.8 | 14.1 | 14.35 | 14.35 | 0.0 (0.0%) | 13,887 |
| 23 Sep 2014 | INR | 14.1 | 14.9 | 14.1 | 14.35 | 14.35 | -0.15 (-1.03%) | 12,864 |
| 22 Sep 2014 | INR | 14.7 | 14.9 | 14.05 | 14.5 | 14.5 | +0.4 (+2.84%) | 13,688 |
| 19 Sep 2014 | INR | 14.5 | 14.75 | 14 | 14.1 | 14.1 | -0.8 (-5.37%) | 12,867 |
| 18 Sep 2014 | INR | 14.7 | 14.9 | 14.05 | 14.9 | 14.9 | +0.4 (+2.76%) | 13,269 |
| 17 Sep 2014 | INR | 15.3 | 15.45 | 14.2 | 14.5 | 14.5 | +0.5 (+3.57%) | 12,706 |
| 16 Sep 2014 | INR | 14.5 | 14.75 | 13.8 | 14 | 14 | 0.0 (0.0%) | 12,170 |
| 15 Sep 2014 | INR | 15.2 | 15.2 | 13.7 | 14 | 14 | -0.4 (-2.78%) | 16,382 |
| 12 Sep 2014 | INR | 15 | 15 | 14.25 | 14.4 | 14.4 | -0.4 (-2.70%) | 12,294 |
| 11 Sep 2014 | INR | 15 | 15 | 14.4 | 14.8 | 14.8 | +0.05 (+0.34%) | 14,510 |
| 10 Sep 2014 | INR | 15 | 15 | 14.7 | 14.75 | 14.75 | -0.25 (-1.67%) | 10,448 |
| 9 Sep 2014 | INR | 15 | 15 | 14.45 | 15 | 15 | +0.2 (+1.35%) | 12,267 |
| 8 Sep 2014 | INR | 15 | 15.05 | 14.75 | 14.8 | 14.8 | 0.0 (0.0%) | 12,150 |
| 5 Sep 2014 | INR | 15 | 15.05 | 14.25 | 14.8 | 14.8 | +0.55 (+3.86%) | 13,435 |
| 4 Sep 2014 | INR | 14.05 | 15.1 | 14.05 | 14.25 | 14.25 | -0.05 (-0.35%) | 12,097 |
| 3 Sep 2014 | INR | 14.85 | 15.05 | 14.2 | 14.3 | 14.3 | -0.8 (-5.30%) | 12,432 |
| 2 Sep 2014 | INR | 15.15 | 15.15 | 14.5 | 15.1 | 15.1 | +0.1 (+0.67%) | 11,150 |
| 1 Sep 2014 | INR | 15 | 15 | 14.35 | 15 | 15 | +0.3 (+2.04%) | 12,055 |
| 28 Aug 2014 | INR | 15.25 | 15.25 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 12,195 |
| 27 Aug 2014 | INR | 15 | 15.5 | 14.4 | 15 | 15 | +0.3 (+2.04%) | 12,028 |
| 26 Aug 2014 | INR | 15.4 | 15.9 | 14.7 | 14.7 | 14.7 | -0.65 (-4.23%) | 13,900 |
| 25 Aug 2014 | INR | 14.3 | 15.45 | 14.25 | 15.35 | 15.35 | +1.15 (+8.10%) | 16,655 |
| 22 Aug 2014 | INR | 14.35 | 14.65 | 14.15 | 14.2 | 14.2 | -0.45 (-3.07%) | 12,500 |
| 21 Aug 2014 | INR | 15.4 | 15.4 | 14.3 | 14.65 | 14.65 | -0.05 (-0.34%) | 12,834 |
