| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 34 | 35.99 | 34 | 35.99 | 35.99 | +1.03 (+2.95%) | 48 |
| 5 Jun 2023 | INR | 31.91 | 35.16 | 31.91 | 34.96 | 34.96 | +1.47 (+4.39%) | 3,167 |
| 2 Jun 2023 | INR | 30.6 | 33.49 | 30.6 | 33.49 | 33.49 | +1.59 (+4.98%) | 706 |
| 1 Jun 2023 | INR | 32 | 32 | 31.9 | 31.9 | 31.9 | +0.03 (+0.09%) | 76 |
| 31 May 2023 | INR | 34 | 34.23 | 31.67 | 31.87 | 31.87 | -0.73 (-2.24%) | 572 |
| 30 May 2023 | INR | 33.35 | 34.8 | 32.02 | 32.6 | 32.6 | -0.75 (-2.25%) | 817 |
| 29 May 2023 | INR | 31.35 | 33.5 | 30.9 | 33.35 | 33.35 | +1.31 (+4.09%) | 1,033 |
| 26 May 2023 | INR | 32.06 | 33.65 | 32.04 | 32.04 | 32.04 | -1.68 (-4.98%) | 2,425 |
| 25 May 2023 | INR | 35 | 37 | 33.71 | 33.72 | 33.72 | -3.73 (-9.96%) | 6,742 |
| 24 May 2023 | INR | 41.55 | 41.55 | 37.45 | 37.45 | 37.45 | -4.16 (-10.00%) | 1,852 |
| 23 May 2023 | INR | 49.99 | 49.99 | 40.92 | 41.61 | 41.61 | -3.85 (-8.47%) | 7,698 |
| 22 May 2023 | INR | 44 | 47.98 | 42.65 | 45.46 | 45.46 | +3.58 (+8.55%) | 11,815 |
| 19 May 2023 | INR | 39 | 41.88 | 37 | 41.88 | 41.88 | +6.98 (+20.00%) | 12,343 |
| 18 May 2023 | INR | 33.99 | 34.9 | 30.01 | 34.9 | 34.9 | +3.29 (+10.41%) | 983 |
| 17 May 2023 | INR | 34.79 | 34.79 | 31.61 | 31.61 | 31.61 | -0.96 (-2.95%) | 87 |
| 16 May 2023 | INR | 29.1 | 34.89 | 29.1 | 32.57 | 32.57 | +3.47 (+11.92%) | 669 |
| 15 May 2023 | INR | 33.89 | 33.89 | 28.51 | 29.1 | 29.1 | -1.81 (-5.86%) | 528 |
| 12 May 2023 | INR | 33.2 | 33.2 | 30.91 | 30.91 | 30.91 | -2.29 (-6.90%) | 22 |
| 11 May 2023 | INR | 33.17 | 33.2 | 32.94 | 33.2 | 33.2 | +2.95 (+9.75%) | 1,614 |
| 10 May 2023 | INR | 30.05 | 34.58 | 30.05 | 30.25 | 30.25 | -0.74 (-2.39%) | 35 |
| 9 May 2023 | INR | 30.29 | 31.99 | 30.29 | 30.99 | 30.99 | +2.84 (+10.09%) | 1,742 |
| 8 May 2023 | INR | 29.99 | 29.99 | 27.49 | 28.15 | 28.15 | +1.85 (+7.03%) | 1,185 |
| 5 May 2023 | INR | 27.85 | 28 | 26.3 | 26.3 | 26.3 | -0.95 (-3.49%) | 3 |
| 4 May 2023 | INR | 26.8 | 28.99 | 26.78 | 27.25 | 27.25 | -1.75 (-6.03%) | 414 |
| 3 May 2023 | INR | 29 | 29 | 29 | 29 | 29 | +0.95 (+3.39%) | 1 |
| 2 May 2023 | INR | 29.01 | 29.01 | 28 | 28.05 | 28.05 | -1.54 (-5.20%) | 31 |
| 28 Apr 2023 | INR | 30 | 30 | 26.54 | 29.59 | 29.59 | +1.48 (+5.27%) | 66 |
| 27 Apr 2023 | INR | 28.85 | 28.85 | 26.66 | 28.11 | 28.11 | -0.74 (-2.56%) | 202 |
| 26 Apr 2023 | INR | 29.59 | 29.59 | 27.46 | 28.85 | 28.85 | -0.96 (-3.22%) | 309 |
| 25 Apr 2023 | INR | 27.85 | 30 | 27.85 | 29.81 | 29.81 | -0.34 (-1.13%) | 41 |
