| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2014 | INR | 14.95 | 15.05 | 14.35 | 14.7 | 14.7 | -0.05 (-0.34%) | 12,166 |
| 19 Aug 2014 | INR | 14.75 | 14.85 | 14.3 | 14.75 | 14.75 | +0.25 (+1.72%) | 12,972 |
| 18 Aug 2014 | INR | 14.75 | 15 | 14.25 | 14.5 | 14.5 | +0.05 (+0.35%) | 13,464 |
| 14 Aug 2014 | INR | 15.25 | 15.25 | 14.4 | 14.45 | 14.45 | -0.15 (-1.03%) | 12,226 |
| 13 Aug 2014 | INR | 15 | 15 | 14.55 | 14.6 | 14.6 | -0.25 (-1.68%) | 12,645 |
| 12 Aug 2014 | INR | 15 | 15 | 14.35 | 14.85 | 14.85 | +0.15 (+1.02%) | 12,040 |
| 11 Aug 2014 | INR | 14.5 | 15.3 | 14.3 | 14.7 | 14.7 | +0.15 (+1.03%) | 12,774 |
| 8 Aug 2014 | INR | 14.65 | 14.65 | 14.15 | 14.55 | 14.55 | +0.25 (+1.75%) | 12,124 |
| 7 Aug 2014 | INR | 14.75 | 14.75 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 12,768 |
| 6 Aug 2014 | INR | 15.05 | 15.05 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 12,671 |
| 5 Aug 2014 | INR | 14.4 | 14.5 | 14.1 | 14.5 | 14.5 | +0.5 (+3.57%) | 12,476 |
| 4 Aug 2014 | INR | 14.85 | 14.85 | 14 | 14 | 14 | -0.4 (-2.78%) | 16,070 |
| 1 Aug 2014 | INR | 14.65 | 14.95 | 14.2 | 14.4 | 14.4 | -0.7 (-4.64%) | 13,309 |
| 31 Jul 2014 | INR | 14.85 | 15.4 | 14.05 | 15.1 | 15.1 | +1.1 (+7.86%) | 13,899 |
| 30 Jul 2014 | INR | 14 | 14.75 | 14 | 14 | 14 | -0.2 (-1.41%) | 13,185 |
| 28 Jul 2014 | INR | 14.85 | 15 | 14 | 14.2 | 14.2 | -0.05 (-0.35%) | 14,429 |
| 25 Jul 2014 | INR | 15.1 | 15.25 | 14.2 | 14.25 | 14.25 | -0.5 (-3.39%) | 14,665 |
| 24 Jul 2014 | INR | 15.15 | 15.25 | 14.75 | 14.75 | 14.75 | +0.2 (+1.37%) | 12,821 |
| 23 Jul 2014 | INR | 15.15 | 15.15 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 12,876 |
| 22 Jul 2014 | INR | 15.1 | 15.9 | 14.55 | 14.55 | 14.55 | -0.4 (-2.68%) | 12,875 |
| 21 Jul 2014 | INR | 15 | 15.05 | 14.85 | 14.95 | 14.95 | +0.15 (+1.01%) | 12,125 |
| 18 Jul 2014 | INR | 15 | 15.15 | 14.55 | 14.8 | 14.8 | +0.3 (+2.07%) | 11,617 |
| 17 Jul 2014 | INR | 15 | 15 | 14.35 | 14.5 | 14.5 | -0.35 (-2.36%) | 13,487 |
| 16 Jul 2014 | INR | 15 | 15.3 | 14.55 | 14.85 | 14.85 | +0.2 (+1.37%) | 12,450 |
| 15 Jul 2014 | INR | 15.25 | 15.25 | 14.65 | 14.65 | 14.65 | -0.2 (-1.35%) | 14,288 |
| 14 Jul 2014 | INR | 15.2 | 15.4 | 14.75 | 14.85 | 14.85 | 0.0 (0.0%) | 12,078 |
| 11 Jul 2014 | INR | 15.35 | 15.35 | 14.85 | 14.85 | 14.85 | -0.2 (-1.33%) | 11,911 |
| 10 Jul 2014 | INR | 15.5 | 15.5 | 14.75 | 15.05 | 15.05 | +0.05 (+0.33%) | 11,270 |
| 9 Jul 2014 | INR | 15 | 15.5 | 14.6 | 15 | 15 | +0.45 (+3.09%) | 12,402 |
| 8 Jul 2014 | INR | 15.75 | 15.75 | 14.55 | 14.55 | 14.55 | -0.55 (-3.64%) | 13,989 |
