| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2014 | INR | 16.4 | 16.4 | 15.1 | 15.1 | 15.1 | -0.1 (-0.66%) | 12,121 |
| 4 Jul 2014 | INR | 15.8 | 16.15 | 15.2 | 15.2 | 15.2 | -0.5 (-3.18%) | 13,182 |
| 3 Jul 2014 | INR | 16.25 | 16.55 | 15.1 | 15.7 | 15.7 | -0.35 (-2.18%) | 13,153 |
| 2 Jul 2014 | INR | 16.3 | 16.3 | 16 | 16.05 | 16.05 | -0.3 (-1.83%) | 12,732 |
| 1 Jul 2014 | INR | 16.75 | 16.75 | 15.65 | 16.35 | 16.35 | -0.25 (-1.51%) | 12,651 |
| 30 Jun 2014 | INR | 16.25 | 16.65 | 15.55 | 16.6 | 16.6 | +0.45 (+2.79%) | 14,792 |
| 27 Jun 2014 | INR | 15.5 | 16.15 | 15.35 | 16.15 | 16.15 | +0.75 (+4.87%) | 13,080 |
| 26 Jun 2014 | INR | 15.75 | 15.95 | 15.4 | 15.4 | 15.4 | -0.7 (-4.35%) | 12,835 |
| 25 Jun 2014 | INR | 17 | 17 | 15.5 | 16.1 | 16.1 | -1.15 (-6.67%) | 13,350 |
| 24 Jun 2014 | INR | 15.75 | 17.9 | 15.15 | 17.25 | 17.25 | +2 (+13.11%) | 12,797 |
| 23 Jun 2014 | INR | 16.2 | 16.2 | 15.25 | 15.25 | 15.25 | +0.2 (+1.33%) | 12,651 |
| 20 Jun 2014 | INR | 16.1 | 16.2 | 14.8 | 15.05 | 15.05 | -1.4 (-8.51%) | 13,387 |
| 19 Jun 2014 | INR | 16.1 | 16.5 | 16 | 16.45 | 16.45 | +0.25 (+1.54%) | 12,304 |
| 18 Jun 2014 | INR | 16.3 | 16.4 | 15.55 | 16.2 | 16.2 | -0.05 (-0.31%) | 14,175 |
| 17 Jun 2014 | INR | 15.7 | 16.6 | 15.5 | 16.25 | 16.25 | +1.2 (+7.97%) | 16,109 |
| 16 Jun 2014 | INR | 16 | 16 | 15 | 15.05 | 15.05 | -0.85 (-5.35%) | 12,825 |
| 13 Jun 2014 | INR | 15.7 | 15.9 | 15.1 | 15.9 | 15.9 | 0.0 (0.0%) | 15,392 |
| 12 Jun 2014 | INR | 15 | 15.9 | 15 | 15.9 | 15.9 | +0.9 (+6%) | 13,056 |
| 11 Jun 2014 | INR | 15.25 | 15.5 | 14.85 | 15 | 15 | -0.15 (-0.99%) | 17,630 |
| 10 Jun 2014 | INR | 15.1 | 15.25 | 14.95 | 15.15 | 15.15 | +0.05 (+0.33%) | 12,045 |
| 9 Jun 2014 | INR | 15.25 | 15.4 | 15.1 | 15.1 | 15.1 | -0.05 (-0.33%) | 12,800 |
| 6 Jun 2014 | INR | 15.4 | 15.6 | 15.05 | 15.15 | 15.15 | +0.1 (+0.66%) | 12,192 |
| 5 Jun 2014 | INR | 15.85 | 15.85 | 15 | 15.05 | 15.05 | -0.75 (-4.75%) | 12,504 |
| 4 Jun 2014 | INR | 15.6 | 15.8 | 15.4 | 15.8 | 15.8 | +0.3 (+1.94%) | 14,143 |
| 3 Jun 2014 | INR | 15.6 | 15.65 | 15.1 | 15.5 | 15.5 | 0.0 (0.0%) | 14,133 |
| 2 Jun 2014 | INR | 15.8 | 16 | 15.25 | 15.5 | 15.5 | -0.4 (-2.52%) | 12,190 |
| 30 May 2014 | INR | 15.4 | 15.9 | 15 | 15.9 | 15.9 | +1.4 (+9.66%) | 17,025 |
| 29 May 2014 | INR | 15.4 | 15.45 | 14.5 | 14.5 | 14.5 | -0.35 (-2.36%) | 12,350 |
| 28 May 2014 | INR | 15.3 | 15.6 | 14.85 | 14.85 | 14.85 | +0.1 (+0.68%) | 12,832 |
| 27 May 2014 | INR | 15.5 | 15.55 | 14 | 14.75 | 14.75 | -0.45 (-2.96%) | 15,609 |
