| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2014 | INR | 15.4 | 15.4 | 14.85 | 15.2 | 15.2 | +0.1 (+0.66%) | 13,573 |
| 23 May 2014 | INR | 15.2 | 15.3 | 14.8 | 15.1 | 15.1 | +0.3 (+2.03%) | 12,948 |
| 22 May 2014 | INR | 15.5 | 15.7 | 13.2 | 14.8 | 14.8 | -0.6 (-3.90%) | 22,569 |
| 21 May 2014 | INR | 15.2 | 15.5 | 15.1 | 15.4 | 15.4 | -0.25 (-1.60%) | 13,116 |
| 20 May 2014 | INR | 15.7 | 15.7 | 15.25 | 15.65 | 15.65 | +0.15 (+0.97%) | 12,725 |
| 19 May 2014 | INR | 15.5 | 15.5 | 15 | 15.5 | 15.5 | +0.8 (+5.44%) | 12,734 |
| 16 May 2014 | INR | 16 | 16.3 | 14.45 | 14.7 | 14.7 | -0.25 (-1.67%) | 19,962 |
| 15 May 2014 | INR | 15.5 | 15.5 | 14.95 | 14.95 | 14.95 | +0.25 (+1.70%) | 12,737 |
| 14 May 2014 | INR | 15.2 | 15.2 | 14.7 | 14.7 | 14.7 | -0.5 (-3.29%) | 13,063 |
| 13 May 2014 | INR | 15.8 | 16.2 | 15.2 | 15.2 | 15.2 | +0.05 (+0.33%) | 14,207 |
| 12 May 2014 | INR | 15.8 | 15.8 | 15.1 | 15.15 | 15.15 | -0.75 (-4.72%) | 12,768 |
| 9 May 2014 | INR | 15.55 | 16.15 | 15.55 | 15.9 | 15.9 | +0.2 (+1.27%) | 12,490 |
| 8 May 2014 | INR | 16.1 | 16.4 | 15.4 | 15.7 | 15.7 | +0.4 (+2.61%) | 16,116 |
| 7 May 2014 | INR | 15.6 | 15.6 | 15.05 | 15.3 | 15.3 | -0.45 (-2.86%) | 12,170 |
| 6 May 2014 | INR | 15.4 | 15.85 | 15.15 | 15.75 | 15.75 | +0.6 (+3.96%) | 11,482 |
| 5 May 2014 | INR | 15 | 15.3 | 15 | 15.15 | 15.15 | +0.55 (+3.77%) | 12,079 |
| 2 May 2014 | INR | 16.3 | 16.3 | 14.6 | 14.6 | 14.6 | -0.7 (-4.58%) | 12,029 |
| 30 Apr 2014 | INR | 15.3 | 15.85 | 14.8 | 15.3 | 15.3 | +0.05 (+0.33%) | 16,607 |
| 29 Apr 2014 | INR | 15.4 | 15.4 | 15.15 | 15.25 | 15.25 | +0.2 (+1.33%) | 12,780 |
| 28 Apr 2014 | INR | 15.5 | 15.75 | 15.05 | 15.05 | 15.05 | -0.35 (-2.27%) | 12,120 |
| 25 Apr 2014 | INR | 15.4 | 15.85 | 15 | 15.4 | 15.4 | +0.3 (+1.99%) | 11,463 |
| 23 Apr 2014 | INR | 15.4 | 15.45 | 15.05 | 15.1 | 15.1 | -0.25 (-1.63%) | 11,844 |
| 22 Apr 2014 | INR | 15.7 | 15.7 | 15.25 | 15.35 | 15.35 | -0.45 (-2.85%) | 12,074 |
| 21 Apr 2014 | INR | 15.25 | 15.85 | 15.1 | 15.8 | 15.8 | +0.75 (+4.98%) | 12,768 |
| 17 Apr 2014 | INR | 15.5 | 15.5 | 15 | 15.05 | 15.05 | -0.25 (-1.63%) | 12,178 |
| 16 Apr 2014 | INR | 15.5 | 15.5 | 15.1 | 15.3 | 15.3 | -0.05 (-0.33%) | 12,544 |
| 15 Apr 2014 | INR | 15.5 | 15.5 | 15.15 | 15.35 | 15.35 | +0.25 (+1.66%) | 12,155 |
| 11 Apr 2014 | INR | 15.5 | 15.6 | 15.05 | 15.1 | 15.1 | -0.05 (-0.33%) | 13,834 |
| 10 Apr 2014 | INR | 16.45 | 16.45 | 15.15 | 15.15 | 15.15 | -0.65 (-4.11%) | 12,311 |
| 9 Apr 2014 | INR | 16 | 16 | 15.2 | 15.8 | 15.8 | +0.05 (+0.32%) | 20,000 |
