Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2014 | INR | 16 | 16 | 15.25 | 15.75 | 15.75 | +0.4 (+2.61%) | 11,692 |
4 Apr 2014 | INR | 16 | 16.35 | 15.35 | 15.35 | 15.35 | -0.65 (-4.06%) | 12,182 |
3 Apr 2014 | INR | 16.5 | 16.5 | 16 | 16 | 16 | -0.4 (-2.44%) | 12,887 |
2 Apr 2014 | INR | 16.3 | 16.5 | 16 | 16.4 | 16.4 | +0.15 (+0.92%) | 21,520 |
1 Apr 2014 | INR | 16.2 | 16.4 | 16 | 16.25 | 16.25 | +0.15 (+0.93%) | 12,415 |
31 Mar 2014 | INR | 15.3 | 17.7 | 15.25 | 16.1 | 16.1 | +1.05 (+6.98%) | 15,493 |
28 Mar 2014 | INR | 15.7 | 15.75 | 15.05 | 15.05 | 15.05 | -0.8 (-5.05%) | 18,145 |
27 Mar 2014 | INR | 15.8 | 15.9 | 15.05 | 15.85 | 15.85 | +0.6 (+3.93%) | 12,119 |
26 Mar 2014 | INR | 15.3 | 15.55 | 14.7 | 15.25 | 15.25 | +0.25 (+1.67%) | 13,652 |
25 Mar 2014 | INR | 15.5 | 15.6 | 15 | 15 | 15 | -0.3 (-1.96%) | 12,268 |
24 Mar 2014 | INR | 15.5 | 15.6 | 15.05 | 15.3 | 15.3 | +0.15 (+0.99%) | 12,202 |
21 Mar 2014 | INR | 15.5 | 16 | 15.05 | 15.15 | 15.15 | -0.3 (-1.94%) | 12,232 |
20 Mar 2014 | INR | 15.6 | 15.65 | 15.1 | 15.45 | 15.45 | -0.2 (-1.28%) | 12,336 |
19 Mar 2014 | INR | 16 | 16 | 15.1 | 15.65 | 15.65 | -0.3 (-1.88%) | 12,488 |
18 Mar 2014 | INR | 15.5 | 16 | 15.4 | 15.95 | 15.95 | +0.95 (+6.33%) | 13,255 |
14 Mar 2014 | INR | 15.5 | 15.6 | 15 | 15 | 15 | -0.35 (-2.28%) | 12,880 |
13 Mar 2014 | INR | 15.5 | 15.75 | 15.3 | 15.35 | 15.35 | +0.15 (+0.99%) | 12,071 |
12 Mar 2014 | INR | 15.75 | 15.9 | 15.2 | 15.2 | 15.2 | -0.5 (-3.18%) | 12,815 |
11 Mar 2014 | INR | 15.65 | 15.75 | 15.15 | 15.7 | 15.7 | +0.1 (+0.64%) | 13,510 |
10 Mar 2014 | INR | 15.4 | 15.8 | 15.1 | 15.6 | 15.6 | +0.45 (+2.97%) | 14,105 |
7 Mar 2014 | INR | 15.3 | 15.65 | 15 | 15.15 | 15.15 | +0.1 (+0.66%) | 15,373 |
6 Mar 2014 | INR | 15.5 | 15.7 | 15 | 15.05 | 15.05 | -0.25 (-1.63%) | 11,913 |
5 Mar 2014 | INR | 15.8 | 16.15 | 15.3 | 15.3 | 15.3 | -0.45 (-2.86%) | 12,447 |
4 Mar 2014 | INR | 15.8 | 15.85 | 15 | 15.75 | 15.75 | -0.2 (-1.25%) | 12,727 |
3 Mar 2014 | INR | 15.9 | 16 | 15.1 | 15.95 | 15.95 | +0.25 (+1.59%) | 12,862 |
28 Feb 2014 | INR | 15.7 | 15.7 | 15.5 | 15.7 | 15.7 | +0.1 (+0.64%) | 12,792 |
26 Feb 2014 | INR | 15.5 | 15.7 | 15.4 | 15.6 | 15.6 | -0.05 (-0.32%) | 13,544 |
25 Feb 2014 | INR | 15.8 | 16 | 15.05 | 15.65 | 15.65 | -0.05 (-0.32%) | 12,995 |
24 Feb 2014 | INR | 15.5 | 15.7 | 14.75 | 15.7 | 15.7 | +0.5 (+3.29%) | 13,092 |
21 Feb 2014 | INR | 15.5 | 15.7 | 15 | 15.2 | 15.2 | -0.05 (-0.33%) | 13,133 |