| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | INR | 15.6 | 15.8 | 15 | 15.25 | 15.25 | -0.25 (-1.61%) | 11,848 |
| 19 Feb 2014 | INR | 15.6 | 16.85 | 14.3 | 15.5 | 15.5 | -0.05 (-0.32%) | 12,246 |
| 18 Feb 2014 | INR | 16 | 16 | 15 | 15.55 | 15.55 | -0.3 (-1.89%) | 15,979 |
| 17 Feb 2014 | INR | 15.6 | 15.85 | 15.5 | 15.85 | 15.85 | +0.3 (+1.93%) | 12,182 |
| 14 Feb 2014 | INR | 15.6 | 15.75 | 15.4 | 15.55 | 15.55 | 0.0 (0.0%) | 12,362 |
| 13 Feb 2014 | INR | 15.7 | 15.7 | 15.4 | 15.55 | 15.55 | -0.05 (-0.32%) | 12,498 |
| 12 Feb 2014 | INR | 15.5 | 15.9 | 15.15 | 15.6 | 15.6 | +0.2 (+1.30%) | 12,710 |
| 11 Feb 2014 | INR | 16.2 | 16.2 | 15 | 15.4 | 15.4 | +0.2 (+1.32%) | 12,540 |
| 10 Feb 2014 | INR | 16 | 16 | 15 | 15.2 | 15.2 | -0.1 (-0.65%) | 12,980 |
| 7 Feb 2014 | INR | 14.25 | 15.9 | 14.15 | 15.3 | 15.3 | +1.2 (+8.51%) | 14,074 |
| 6 Feb 2014 | INR | 15 | 15 | 14 | 14.1 | 14.1 | -0.8 (-5.37%) | 12,407 |
| 5 Feb 2014 | INR | 15 | 15 | 14.65 | 14.9 | 14.9 | +0.05 (+0.34%) | 12,300 |
| 4 Feb 2014 | INR | 15 | 15 | 14.6 | 14.85 | 14.85 | -0.15 (-1%) | 12,475 |
| 3 Feb 2014 | INR | 15 | 15.7 | 14.8 | 15 | 15 | -0.05 (-0.33%) | 12,184 |
| 31 Jan 2014 | INR | 14.7 | 15.05 | 14.6 | 15.05 | 15.05 | +0.55 (+3.79%) | 12,122 |
| 30 Jan 2014 | INR | 14.7 | 14.85 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 12,752 |
| 29 Jan 2014 | INR | 14.75 | 15 | 14.15 | 14.5 | 14.5 | -0.15 (-1.02%) | 13,066 |
| 28 Jan 2014 | INR | 15.5 | 15.65 | 14.5 | 14.65 | 14.65 | -0.87 (-5.61%) | 12,206 |
| 27 Jan 2014 | INR | 15 | 15.7 | 14.5 | 15.52 | 15.52 | +0.72 (+4.86%) | 13,976 |
| 24 Jan 2014 | INR | 15.2 | 15.2 | 14.26 | 14.8 | 14.8 | -0.3 (-1.99%) | 12,473 |
| 23 Jan 2014 | INR | 15 | 15.4 | 14.95 | 15.1 | 15.1 | -0.25 (-1.63%) | 12,620 |
| 22 Jan 2014 | INR | 16 | 16 | 15.15 | 15.35 | 15.35 | -0.09 (-0.58%) | 12,596 |
| 21 Jan 2014 | INR | 16.5 | 16.5 | 14.7 | 15.44 | 15.44 | -0.66 (-4.10%) | 18,938 |
| 20 Jan 2014 | INR | 16.3 | 16.3 | 16 | 16.1 | 16.1 | -0.1 (-0.62%) | 12,044 |
| 17 Jan 2014 | INR | 17 | 17.1 | 15.5 | 16.2 | 16.2 | +0.2 (+1.25%) | 18,490 |
| 16 Jan 2014 | INR | 16.5 | 16.5 | 15.4 | 16 | 16 | +0.28 (+1.78%) | 12,250 |
| 15 Jan 2014 | INR | 16 | 16.7 | 15.45 | 15.72 | 15.72 | -0.18 (-1.13%) | 15,046 |
| 14 Jan 2014 | INR | 14.7 | 16.8 | 14.7 | 15.9 | 15.9 | 0.0 (0.0%) | 16,917 |
| 13 Jan 2014 | INR | 16 | 16 | 14.8 | 15.9 | 15.9 | 0.0 (0.0%) | 12,743 |
| 10 Jan 2014 | INR | 15.1 | 16 | 15.1 | 15.9 | 15.9 | +0.17 (+1.08%) | 13,420 |
