| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2014 | INR | 14.2 | 16.5 | 14.2 | 15.73 | 15.73 | +1.03 (+7.01%) | 13,411 |
| 8 Jan 2014 | INR | 14.5 | 15.9 | 14.3 | 14.7 | 14.7 | +0.34 (+2.37%) | 16,330 |
| 7 Jan 2014 | INR | 14.5 | 16 | 14.2 | 14.36 | 14.36 | -0.34 (-2.31%) | 12,757 |
| 6 Jan 2014 | INR | 15 | 15 | 14.3 | 14.7 | 14.7 | -0.2 (-1.34%) | 12,085 |
| 3 Jan 2014 | INR | 13.8 | 14.9 | 13.8 | 14.9 | 14.9 | +0.05 (+0.34%) | 13,019 |
| 2 Jan 2014 | INR | 14.5 | 14.85 | 14.21 | 14.85 | 14.85 | +0.43 (+2.98%) | 12,350 |
| 1 Jan 2014 | INR | 15 | 15 | 14.41 | 14.42 | 14.42 | -0.43 (-2.90%) | 12,372 |
| 31 Dec 2013 | INR | 15.1 | 15.1 | 14.7 | 14.85 | 14.85 | -0.2 (-1.33%) | 12,526 |
| 30 Dec 2013 | INR | 14.5 | 15.15 | 13.7 | 15.05 | 15.05 | +1.54 (+11.40%) | 14,645 |
| 27 Dec 2013 | INR | 15 | 15.4 | 13.51 | 13.51 | 13.51 | -1.19 (-8.10%) | 15,069 |
| 26 Dec 2013 | INR | 14 | 15 | 14 | 14.7 | 14.7 | -0.1 (-0.68%) | 12,517 |
| 24 Dec 2013 | INR | 15 | 15.35 | 14.25 | 14.8 | 14.8 | -0.15 (-1.00%) | 13,168 |
| 23 Dec 2013 | INR | 15.1 | 15.2 | 14.8 | 14.95 | 14.95 | -0.05 (-0.33%) | 12,212 |
| 20 Dec 2013 | INR | 15 | 15.3 | 14.5 | 15 | 15 | 0.0 (0.0%) | 13,368 |
| 19 Dec 2013 | INR | 15.1 | 15.3 | 14.55 | 15 | 15 | 0.0 (0.0%) | 14,070 |
| 18 Dec 2013 | INR | 14.5 | 15 | 14.3 | 15 | 15 | +0.6 (+4.17%) | 12,228 |
| 17 Dec 2013 | INR | 15.5 | 15.5 | 14.4 | 14.4 | 14.4 | -1.05 (-6.80%) | 12,168 |
| 16 Dec 2013 | INR | 15.6 | 15.6 | 15 | 15.45 | 15.45 | -0.45 (-2.83%) | 12,252 |
| 13 Dec 2013 | INR | 15.9 | 15.9 | 14.2 | 15.9 | 15.9 | +1.05 (+7.07%) | 14,506 |
| 12 Dec 2013 | INR | 15 | 15 | 14.45 | 14.85 | 14.85 | -0.15 (-1%) | 13,624 |
| 11 Dec 2013 | INR | 15.1 | 15.1 | 14.65 | 15 | 15 | 0.0 (0.0%) | 12,272 |
| 10 Dec 2013 | INR | 14.25 | 15 | 14.1 | 15 | 15 | +1.05 (+7.53%) | 12,329 |
| 9 Dec 2013 | INR | 15 | 15.35 | 13.8 | 13.95 | 13.95 | -0.56 (-3.86%) | 13,125 |
| 6 Dec 2013 | INR | 14.5 | 15.35 | 14.2 | 14.51 | 14.51 | +0.21 (+1.47%) | 15,271 |
| 5 Dec 2013 | INR | 14.5 | 15.45 | 14.15 | 14.3 | 14.3 | +0.12 (+0.85%) | 15,811 |
| 4 Dec 2013 | INR | 15.2 | 15.2 | 14.1 | 14.18 | 14.18 | -0.87 (-5.78%) | 13,624 |
| 3 Dec 2013 | INR | 15.2 | 15.2 | 14.45 | 15.05 | 15.05 | -0.1 (-0.66%) | 12,355 |
| 2 Dec 2013 | INR | 14.15 | 15.69 | 14.15 | 15.15 | 15.15 | +1.05 (+7.45%) | 12,711 |
| 29 Nov 2013 | INR | 14.3 | 15.5 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 12,999 |
| 28 Nov 2013 | INR | 14.8 | 15.45 | 14 | 14.2 | 14.2 | -0.45 (-3.07%) | 13,293 |
