| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | INR | 15.3 | 15.6 | 15 | 15.3 | 15.3 | +0.25 (+1.66%) | 26,373 |
| 10 Oct 2013 | INR | 15.5 | 15.5 | 15.05 | 15.05 | 15.05 | -0.4 (-2.59%) | 22,199 |
| 9 Oct 2013 | INR | 15.3 | 15.55 | 14.9 | 15.45 | 15.45 | +0.25 (+1.64%) | 23,380 |
| 8 Oct 2013 | INR | 15.2 | 15.45 | 15 | 15.2 | 15.2 | +0.2 (+1.33%) | 27,465 |
| 7 Oct 2013 | INR | 15.3 | 15.5 | 14.9 | 15 | 15 | -0.2 (-1.32%) | 22,468 |
| 4 Oct 2013 | INR | 15.8 | 15.9 | 14.75 | 15.2 | 15.2 | -0.65 (-4.10%) | 12,896 |
| 3 Oct 2013 | INR | 16.1 | 16.45 | 15.8 | 15.85 | 15.85 | -0.05 (-0.31%) | 12,190 |
| 1 Oct 2013 | INR | 15.25 | 15.9 | 15.05 | 15.9 | 15.9 | +0.65 (+4.26%) | 22,504 |
| 30 Sep 2013 | INR | 14.7 | 15.25 | 14.5 | 15.25 | 15.25 | +0.46 (+3.11%) | 22,319 |
| 27 Sep 2013 | INR | 15.2 | 15.2 | 14.7 | 14.79 | 14.79 | -0.21 (-1.40%) | 23,097 |
| 26 Sep 2013 | INR | 14.7 | 15 | 14.25 | 15 | 15 | +0.41 (+2.81%) | 20,143 |
| 25 Sep 2013 | INR | 15.8 | 15.8 | 14.56 | 14.59 | 14.59 | -0.96 (-6.17%) | 22,129 |
| 24 Sep 2013 | INR | 16.2 | 16.9 | 15.5 | 15.55 | 15.55 | -0.75 (-4.60%) | 12,375 |
| 23 Sep 2013 | INR | 16.5 | 16.75 | 15.8 | 16.3 | 16.3 | -0.15 (-0.91%) | 12,110 |
| 20 Sep 2013 | INR | 15.1 | 17 | 14.71 | 16.45 | 16.45 | +1.45 (+9.67%) | 15,967 |
| 19 Sep 2013 | INR | 16.7 | 16.7 | 14.8 | 15 | 15 | -1.8 (-10.71%) | 15,899 |
| 18 Sep 2013 | INR | 14 | 16.8 | 14 | 16.8 | 16.8 | +2.8 (+20%) | 15,407 |
| 17 Sep 2013 | INR | 14.2 | 14.2 | 13.35 | 14 | 14 | +0.05 (+0.36%) | 12,373 |
| 16 Sep 2013 | INR | 14.5 | 14.55 | 13.9 | 13.95 | 13.95 | -0.45 (-3.13%) | 12,328 |
| 13 Sep 2013 | INR | 14 | 16 | 13.95 | 14.4 | 14.4 | +0.11 (+0.77%) | 12,524 |
| 12 Sep 2013 | INR | 15.3 | 15.4 | 13.6 | 14.29 | 14.29 | -0.91 (-5.99%) | 13,542 |
| 11 Sep 2013 | INR | 15.3 | 15.3 | 14.5 | 15.2 | 15.2 | -0.05 (-0.33%) | 12,310 |
| 10 Sep 2013 | INR | 15.3 | 16.25 | 13.5 | 15.25 | 15.25 | -0.04 (-0.26%) | 13,383 |
| 6 Sep 2013 | INR | 13.5 | 15.5 | 13.3 | 15.29 | 15.29 | +1.84 (+13.68%) | 19,990 |
| 5 Sep 2013 | INR | 13.5 | 13.55 | 13.2 | 13.45 | 13.45 | +0.35 (+2.67%) | 12,172 |
| 4 Sep 2013 | INR | 12.8 | 13.7 | 12.8 | 13.1 | 13.1 | +0.33 (+2.58%) | 12,004 |
| 3 Sep 2013 | INR | 13.85 | 14 | 12.75 | 12.77 | 12.77 | -1.03 (-7.46%) | 12,359 |
| 2 Sep 2013 | INR | 14 | 14 | 13.6 | 13.8 | 13.8 | +0.07 (+0.51%) | 12,353 |
| 30 Aug 2013 | INR | 14.05 | 14.05 | 13.25 | 13.73 | 13.73 | -0.37 (-2.62%) | 12,501 |
| 29 Aug 2013 | INR | 14 | 14.5 | 13.7 | 14.1 | 14.1 | +0.26 (+1.88%) | 12,595 |
