| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | INR | 14.05 | 14.68 | 13.7 | 13.84 | 13.84 | -0.16 (-1.14%) | 13,087 |
| 27 Aug 2013 | INR | 14 | 14.1 | 13.95 | 14 | 14 | -0.02 (-0.14%) | 12,567 |
| 26 Aug 2013 | INR | 14.9 | 15.05 | 13.95 | 14.02 | 14.02 | -0.85 (-5.72%) | 14,312 |
| 23 Aug 2013 | INR | 14 | 15 | 13.75 | 14.87 | 14.87 | +0.77 (+5.46%) | 13,004 |
| 22 Aug 2013 | INR | 14.5 | 14.5 | 13.95 | 14.1 | 14.1 | -0.3 (-2.08%) | 12,145 |
| 21 Aug 2013 | INR | 13.7 | 15.35 | 13.7 | 14.4 | 14.4 | +0.8 (+5.88%) | 16,927 |
| 20 Aug 2013 | INR | 13.3 | 14 | 12.91 | 13.6 | 13.6 | +0.35 (+2.64%) | 14,876 |
| 19 Aug 2013 | INR | 13.8 | 14 | 13 | 13.25 | 13.25 | +0.26 (+2.00%) | 14,225 |
| 16 Aug 2013 | INR | 13.7 | 13.7 | 12.5 | 12.99 | 12.99 | -0.62 (-4.56%) | 12,229 |
| 14 Aug 2013 | INR | 13.8 | 13.9 | 13.31 | 13.61 | 13.61 | -0.04 (-0.29%) | 12,452 |
| 13 Aug 2013 | INR | 13.7 | 13.9 | 13.2 | 13.65 | 13.65 | +0.05 (+0.37%) | 13,701 |
| 12 Aug 2013 | INR | 13.8 | 13.8 | 13.5 | 13.6 | 13.6 | -0.1 (-0.73%) | 12,102 |
| 8 Aug 2013 | INR | 13.8 | 14.45 | 13.4 | 13.7 | 13.7 | +0.05 (+0.37%) | 12,495 |
| 7 Aug 2013 | INR | 13.6 | 13.7 | 13.45 | 13.65 | 13.65 | +0.08 (+0.59%) | 12,624 |
| 6 Aug 2013 | INR | 13.7 | 14 | 13 | 13.57 | 13.57 | -0.03 (-0.22%) | 13,971 |
| 5 Aug 2013 | INR | 13.85 | 13.85 | 13.05 | 13.6 | 13.6 | 0.0 (0.0%) | 12,366 |
| 2 Aug 2013 | INR | 13.5 | 14.6 | 13.3 | 13.6 | 13.6 | +0.11 (+0.82%) | 13,268 |
| 1 Aug 2013 | INR | 13.7 | 14.5 | 13.15 | 13.49 | 13.49 | -0.01 (-0.07%) | 13,200 |
| 31 Jul 2013 | INR | 13.5 | 13.6 | 13.1 | 13.5 | 13.5 | +0.01 (+0.07%) | 12,239 |
| 30 Jul 2013 | INR | 13.7 | 13.8 | 13.05 | 13.49 | 13.49 | -0.01 (-0.07%) | 12,883 |
| 29 Jul 2013 | INR | 14.35 | 14.35 | 13.5 | 13.5 | 13.5 | -0.8 (-5.59%) | 12,058 |
| 26 Jul 2013 | INR | 14.3 | 14.3 | 14 | 14.3 | 14.3 | 0.0 (0.0%) | 13,575 |
| 25 Jul 2013 | INR | 14.55 | 14.7 | 13.4 | 14.3 | 14.3 | -0.3 (-2.05%) | 14,156 |
| 24 Jul 2013 | INR | 14.7 | 14.9 | 13.55 | 14.6 | 14.6 | 0.0 (0.0%) | 12,239 |
| 23 Jul 2013 | INR | 14.5 | 14.7 | 14.15 | 14.6 | 14.6 | +0.2 (+1.39%) | 12,146 |
| 22 Jul 2013 | INR | 14.1 | 14.4 | 13.1 | 14.4 | 14.4 | +0.35 (+2.49%) | 14,131 |
| 19 Jul 2013 | INR | 14.55 | 15.35 | 13.9 | 14.05 | 14.05 | -0.45 (-3.10%) | 12,666 |
| 18 Jul 2013 | INR | 14.6 | 14.9 | 13.9 | 14.5 | 14.5 | -0.25 (-1.69%) | 18,267 |
| 17 Jul 2013 | INR | 14.8 | 15 | 14.15 | 14.75 | 14.75 | -0.11 (-0.74%) | 12,817 |
| 16 Jul 2013 | INR | 14 | 14.88 | 13.7 | 14.86 | 14.86 | +0.86 (+6.14%) | 14,504 |
