| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2013 | INR | 14 | 14.85 | 13.9 | 14 | 14 | +0.16 (+1.16%) | 12,202 |
| 12 Jul 2013 | INR | 14 | 14.25 | 13.52 | 13.84 | 13.84 | +0.09 (+0.65%) | 15,202 |
| 11 Jul 2013 | INR | 14.3 | 14.7 | 13.75 | 13.75 | 13.75 | -0.26 (-1.86%) | 12,180 |
| 10 Jul 2013 | INR | 14.1 | 15.82 | 14.01 | 14.01 | 14.01 | -0.04 (-0.28%) | 19,220 |
| 9 Jul 2013 | INR | 14.55 | 14.55 | 13.63 | 14.05 | 14.05 | -0.45 (-3.10%) | 13,312 |
| 8 Jul 2013 | INR | 15.3 | 15.3 | 13.83 | 14.5 | 14.5 | -0.81 (-5.29%) | 31,900 |
| 5 Jul 2013 | INR | 14 | 15.62 | 12.7 | 15.31 | 15.31 | +1.02 (+7.14%) | 41,123 |
| 4 Jul 2013 | INR | 13.7 | 14.3 | 13 | 14.29 | 14.29 | +0.61 (+4.46%) | 19,880 |
| 3 Jul 2013 | INR | 14 | 15 | 13 | 13.68 | 13.68 | -0.23 (-1.65%) | 12,785 |
| 2 Jul 2013 | INR | 14.5 | 15.2 | 13 | 13.91 | 13.91 | -0.36 (-2.52%) | 14,575 |
| 1 Jul 2013 | INR | 13.9 | 14.9 | 12.9 | 14.27 | 14.27 | +0.42 (+3.03%) | 14,112 |
| 28 Jun 2013 | INR | 13.7 | 13.85 | 13.4 | 13.85 | 13.85 | +0.35 (+2.59%) | 12,300 |
| 27 Jun 2013 | INR | 11.2 | 13.99 | 11.2 | 13.5 | 13.5 | +0.5 (+3.85%) | 13,535 |
| 26 Jun 2013 | INR | 13.2 | 14.9 | 11.85 | 13 | 13 | -0.02 (-0.15%) | 30,619 |
| 25 Jun 2013 | INR | 13.5 | 13.92 | 12.9 | 13.02 | 13.02 | -0.23 (-1.74%) | 12,436 |
| 24 Jun 2013 | INR | 13.4 | 13.9 | 13.02 | 13.25 | 13.25 | +0.25 (+1.92%) | 12,355 |
| 21 Jun 2013 | INR | 13.7 | 13.7 | 13 | 13 | 13 | -0.8 (-5.80%) | 14,180 |
| 20 Jun 2013 | INR | 13.8 | 13.8 | 12.45 | 13.8 | 13.8 | +0.05 (+0.36%) | 13,245 |
| 19 Jun 2013 | INR | 13.5 | 13.75 | 13 | 13.75 | 13.75 | +0.32 (+2.38%) | 13,290 |
| 18 Jun 2013 | INR | 14 | 14.05 | 13.16 | 13.43 | 13.43 | -0.53 (-3.80%) | 15,120 |
| 17 Jun 2013 | INR | 14.2 | 14.2 | 13 | 13.96 | 13.96 | -0.04 (-0.29%) | 18,295 |
| 14 Jun 2013 | INR | 13.5 | 14.5 | 12.65 | 14 | 14 | +0.65 (+4.87%) | 16,429 |
| 13 Jun 2013 | INR | 13.7 | 13.7 | 13 | 13.35 | 13.35 | -0.35 (-2.55%) | 12,212 |
| 12 Jun 2013 | INR | 13.6 | 13.9 | 12.05 | 13.7 | 13.7 | +0.1 (+0.74%) | 13,496 |
| 11 Jun 2013 | INR | 14.3 | 14.5 | 13 | 13.6 | 13.6 | -0.4 (-2.86%) | 14,137 |
| 10 Jun 2013 | INR | 14.2 | 14.3 | 13.95 | 14 | 14 | +0.42 (+3.09%) | 12,297 |
| 7 Jun 2013 | INR | 15 | 15 | 13.58 | 13.58 | 13.58 | -1.18 (-7.99%) | 13,079 |
| 6 Jun 2013 | INR | 14 | 16.6 | 13.27 | 14.76 | 14.76 | +0.81 (+5.81%) | 18,493 |
| 5 Jun 2013 | INR | 14 | 14.2 | 13.8 | 13.95 | 13.95 | +0.15 (+1.09%) | 12,266 |
| 4 Jun 2013 | INR | 13.7 | 14.5 | 11.6 | 13.8 | 13.8 | +0.15 (+1.10%) | 30,051 |
