| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 26.31 | 33.25 | 26.31 | 30.15 | 30.15 | +1.65 (+5.79%) | 660 |
| 21 Apr 2023 | INR | 28.5 | 28.5 | 28.45 | 28.5 | 28.5 | 0.0 (0.0%) | 296 |
| 20 Apr 2023 | INR | 28.49 | 28.5 | 28.49 | 28.5 | 28.5 | +0.32 (+1.14%) | 24 |
| 19 Apr 2023 | INR | 28.69 | 28.69 | 26.56 | 28.18 | 28.18 | -0.52 (-1.81%) | 83 |
| 18 Apr 2023 | INR | 27.55 | 28.7 | 27.55 | 28.7 | 28.7 | +2.35 (+8.92%) | 135 |
| 17 Apr 2023 | INR | 27.75 | 29.95 | 25.68 | 26.35 | 26.35 | -3.62 (-12.08%) | 215 |
| 13 Apr 2023 | INR | 28.01 | 29.97 | 25 | 29.97 | 29.97 | -0.27 (-0.89%) | 105 |
| 12 Apr 2023 | INR | 31.99 | 31.99 | 30.24 | 30.24 | 30.24 | +0.17 (+0.57%) | 252 |
| 11 Apr 2023 | INR | 28.85 | 30.48 | 27.5 | 30.07 | 30.07 | +1.09 (+3.76%) | 20 |
| 10 Apr 2023 | INR | 28.4 | 28.98 | 28.4 | 28.98 | 28.98 | -0.01 (-0.03%) | 215 |
| 6 Apr 2023 | INR | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +1.49 (+5.42%) | 8 |
| 5 Apr 2023 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.29 (-1.04%) | 2,900 |
| 3 Apr 2023 | INR | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.73 (+2.70%) | 11 |
| 31 Mar 2023 | INR | 25.95 | 27.99 | 24 | 27.06 | 27.06 | +1.43 (+5.58%) | 6,253 |
| 29 Mar 2023 | INR | 24.05 | 26 | 22.7 | 25.63 | 25.63 | +0.41 (+1.63%) | 12,161 |
| 28 Mar 2023 | INR | 30.6 | 30.6 | 25.16 | 25.22 | 25.22 | -2.73 (-9.77%) | 1,025 |
| 27 Mar 2023 | INR | 28.95 | 28.95 | 26 | 27.95 | 27.95 | +1.37 (+5.15%) | 25,025 |
| 24 Mar 2023 | INR | 30.45 | 30.45 | 25.74 | 26.58 | 26.58 | -2.01 (-7.03%) | 35,371 |
| 23 Mar 2023 | INR | 29.49 | 29.49 | 26.5 | 28.59 | 28.59 | +0.64 (+2.29%) | 146 |
| 22 Mar 2023 | INR | 29.85 | 29.85 | 26.9 | 27.95 | 27.95 | +0.27 (+0.98%) | 855 |
| 21 Mar 2023 | INR | 29.48 | 29.48 | 27 | 27.68 | 27.68 | -0.78 (-2.74%) | 43 |
| 20 Mar 2023 | INR | 30.43 | 30.43 | 28.46 | 28.46 | 28.46 | +0.79 (+2.86%) | 17 |
| 17 Mar 2023 | INR | 32 | 32 | 26.37 | 27.67 | 27.67 | -1.62 (-5.53%) | 4,220 |
| 16 Mar 2023 | INR | 30.49 | 30.49 | 28.94 | 29.29 | 29.29 | -0.09 (-0.31%) | 8 |
| 15 Mar 2023 | INR | 29.95 | 31.4 | 28.35 | 29.38 | 29.38 | +0.49 (+1.70%) | 48 |
| 14 Mar 2023 | INR | 30.49 | 30.49 | 28.89 | 28.89 | 28.89 | -0.41 (-1.40%) | 7 |
| 13 Mar 2023 | INR | 30 | 30 | 27.05 | 29.3 | 29.3 | -0.67 (-2.24%) | 1,713 |
| 10 Mar 2023 | INR | 29.99 | 29.99 | 28.5 | 29.97 | 29.97 | +0.47 (+1.59%) | 30 |
| 9 Mar 2023 | INR | 30 | 30 | 27.53 | 29.5 | 29.5 | -0.49 (-1.63%) | 254 |
| 8 Mar 2023 | INR | 30 | 30 | 29.99 | 29.99 | 29.99 | -0.01 (-0.03%) | 101 |
