| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2013 | INR | 16 | 16 | 13.73 | 14.06 | 14.06 | -1.66 (-10.56%) | 15,302 |
| 1 Mar 2013 | INR | 15 | 15.75 | 14.5 | 15.72 | 15.72 | +1.22 (+8.41%) | 12,736 |
| 28 Feb 2013 | INR | 16.2 | 16.2 | 13.1 | 14.5 | 14.5 | -0.6 (-3.97%) | 18,080 |
| 27 Feb 2013 | INR | 14.7 | 15.4 | 14.4 | 15.1 | 15.1 | +0.6 (+4.14%) | 13,387 |
| 26 Feb 2013 | INR | 16.4 | 16.4 | 14.5 | 14.5 | 14.5 | -0.85 (-5.54%) | 13,682 |
| 25 Feb 2013 | INR | 15.8 | 15.8 | 14.65 | 15.35 | 15.35 | -0.35 (-2.23%) | 13,485 |
| 22 Feb 2013 | INR | 16 | 16 | 15 | 15.7 | 15.7 | -0.2 (-1.26%) | 13,144 |
| 21 Feb 2013 | INR | 15 | 15.95 | 14.7 | 15.9 | 15.9 | +1.15 (+7.80%) | 13,950 |
| 20 Feb 2013 | INR | 15.8 | 16 | 13.7 | 14.75 | 14.75 | +0.75 (+5.36%) | 16,841 |
| 19 Feb 2013 | INR | 13.5 | 15.2 | 13.5 | 14 | 14 | -0.6 (-4.11%) | 12,639 |
| 18 Feb 2013 | INR | 15 | 15.5 | 14.6 | 14.6 | 14.6 | +0.55 (+3.91%) | 12,706 |
| 15 Feb 2013 | INR | 15.3 | 15.7 | 13.15 | 14.05 | 14.05 | -0.6 (-4.10%) | 15,375 |
| 14 Feb 2013 | INR | 15.95 | 15.95 | 14.6 | 14.65 | 14.65 | -0.85 (-5.48%) | 12,196 |
| 13 Feb 2013 | INR | 17.4 | 17.4 | 14.2 | 15.5 | 15.5 | -0.15 (-0.96%) | 17,406 |
| 12 Feb 2013 | INR | 16.4 | 16.4 | 15.6 | 15.65 | 15.65 | -0.8 (-4.86%) | 12,008 |
| 11 Feb 2013 | INR | 17.8 | 17.8 | 15.8 | 16.45 | 16.45 | +0.2 (+1.23%) | 13,235 |
| 8 Feb 2013 | INR | 16 | 16.3 | 15.5 | 16.25 | 16.25 | +0.25 (+1.56%) | 12,342 |
| 7 Feb 2013 | INR | 16.8 | 16.8 | 15.65 | 16 | 16 | +0.25 (+1.59%) | 13,640 |
| 6 Feb 2013 | INR | 16 | 16.6 | 15.65 | 15.75 | 15.75 | -0.45 (-2.78%) | 12,516 |
| 5 Feb 2013 | INR | 18.5 | 18.5 | 15.5 | 16.2 | 16.2 | -0.7 (-4.14%) | 23,402 |
| 4 Feb 2013 | INR | 17 | 17.5 | 16.1 | 16.9 | 16.9 | +0.3 (+1.81%) | 12,100 |
| 1 Feb 2013 | INR | 18 | 19.8 | 14.2 | 16.6 | 16.6 | -0.1 (-0.60%) | 12,960 |
| 31 Jan 2013 | INR | 18.5 | 18.5 | 16.05 | 16.7 | 16.7 | +0.3 (+1.83%) | 16,986 |
| 30 Jan 2013 | INR | 17.4 | 17.4 | 15.6 | 16.4 | 16.4 | +0.6 (+3.80%) | 15,614 |
| 29 Jan 2013 | INR | 19.5 | 19.5 | 15.55 | 15.8 | 15.8 | -0.55 (-3.36%) | 16,807 |
| 28 Jan 2013 | INR | 18.8 | 18.8 | 16.3 | 16.35 | 16.35 | -0.05 (-0.30%) | 16,276 |
| 25 Jan 2013 | INR | 17.2 | 19.8 | 16 | 16.4 | 16.4 | -0.45 (-2.67%) | 12,109 |
| 24 Jan 2013 | INR | 17.8 | 17.8 | 16.8 | 16.85 | 16.85 | -0.75 (-4.26%) | 12,241 |
| 23 Jan 2013 | INR | 17.9 | 18.85 | 16.4 | 17.6 | 17.6 | +0.8 (+4.76%) | 18,328 |
| 22 Jan 2013 | INR | 19.7 | 19.7 | 16.8 | 16.8 | 16.8 | -0.5 (-2.89%) | 12,250 |
