| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2012 | INR | 17.95 | 17.95 | 16 | 16.3 | 16.3 | 0.0 (0.0%) | 15,000 |
| 22 Oct 2012 | INR | 17.5 | 17.5 | 15.05 | 16.3 | 16.3 | +0.75 (+4.82%) | 15,051 |
| 19 Oct 2012 | INR | 17 | 17 | 15.55 | 15.55 | 15.55 | -1.35 (-7.99%) | 16,918 |
| 18 Oct 2012 | INR | 17.7 | 17.7 | 15.5 | 16.9 | 16.9 | +0.8 (+4.97%) | 20,100 |
| 17 Oct 2012 | INR | 17.2 | 17.5 | 15.75 | 16.1 | 16.1 | -0.6 (-3.59%) | 15,666 |
| 16 Oct 2012 | INR | 17.2 | 17.3 | 16.5 | 16.7 | 16.7 | -0.5 (-2.91%) | 15,061 |
| 15 Oct 2012 | INR | 16.9 | 17.4 | 16.5 | 17.2 | 17.2 | +0.3 (+1.78%) | 15,004 |
| 12 Oct 2012 | INR | 18.8 | 18.8 | 16.8 | 16.9 | 16.9 | +0.1 (+0.60%) | 15,199 |
| 11 Oct 2012 | INR | 17.8 | 17.8 | 16.65 | 16.8 | 16.8 | 0.0 (0.0%) | 19,831 |
| 10 Oct 2012 | INR | 17.5 | 17.6 | 16.5 | 16.8 | 16.8 | -0.6 (-3.45%) | 15,667 |
| 9 Oct 2012 | INR | 17.8 | 17.8 | 16.8 | 17.4 | 17.4 | -0.3 (-1.69%) | 15,900 |
| 8 Oct 2012 | INR | 17 | 18.15 | 17 | 17.7 | 17.7 | -0.55 (-3.01%) | 17,100 |
| 5 Oct 2012 | INR | 17.2 | 18.25 | 16.6 | 18.25 | 18.25 | +0.65 (+3.69%) | 24,254 |
| 4 Oct 2012 | INR | 17.8 | 18.15 | 17.05 | 17.6 | 17.6 | +0.1 (+0.57%) | 17,200 |
| 3 Oct 2012 | INR | 17.8 | 17.8 | 17.1 | 17.5 | 17.5 | +0.25 (+1.45%) | 16,200 |
| 1 Oct 2012 | INR | 17.5 | 17.55 | 16.95 | 17.25 | 17.25 | -0.1 (-0.58%) | 17,200 |
| 28 Sep 2012 | INR | 17.9 | 17.9 | 16.9 | 17.35 | 17.35 | +0.05 (+0.29%) | 19,225 |
| 27 Sep 2012 | INR | 16.7 | 17.8 | 16.7 | 17.3 | 17.3 | -0.3 (-1.70%) | 15,500 |
| 26 Sep 2012 | INR | 17 | 18 | 17 | 17.6 | 17.6 | +0.2 (+1.15%) | 16,010 |
| 25 Sep 2012 | INR | 17.5 | 18.4 | 16.85 | 17.4 | 17.4 | +0.05 (+0.29%) | 15,200 |
| 24 Sep 2012 | INR | 17.3 | 17.75 | 16.75 | 17.35 | 17.35 | -0.05 (-0.29%) | 20,805 |
| 21 Sep 2012 | INR | 17 | 17.85 | 16.75 | 17.4 | 17.4 | -1 (-5.43%) | 16,015 |
| 20 Sep 2012 | INR | 16.9 | 18.75 | 14.95 | 18.4 | 18.4 | +2.6 (+16.46%) | 21,254 |
| 18 Sep 2012 | INR | 17.4 | 17.5 | 15.5 | 15.8 | 15.8 | -0.45 (-2.77%) | 18,662 |
| 17 Sep 2012 | INR | 17.45 | 17.7 | 16.15 | 16.25 | 16.25 | -1.25 (-7.14%) | 18,303 |
| 14 Sep 2012 | INR | 17.15 | 18.15 | 16.8 | 17.5 | 17.5 | +0.8 (+4.79%) | 17,850 |
| 13 Sep 2012 | INR | 17.3 | 17.3 | 16.5 | 16.7 | 16.7 | -0.25 (-1.47%) | 15,482 |
| 12 Sep 2012 | INR | 17.2 | 17.4 | 15.85 | 16.95 | 16.95 | -0.25 (-1.45%) | 18,160 |
| 11 Sep 2012 | INR | 17.05 | 19 | 16.9 | 17.2 | 17.2 | -0.1 (-0.58%) | 12,478 |
| 10 Sep 2012 | INR | 17.5 | 18.35 | 16.65 | 17.3 | 17.3 | -0.5 (-2.81%) | 14,852 |
