Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 0.0 (0.0%) | 0 |
8 Dec 2022 | INR | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 0.0 (0.0%) | 100 |
7 Dec 2022 | INR | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 0.0 (0.0%) | 0 |
2 Dec 2022 | INR | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | -7.05 (-5%) | 2 |
1 Dec 2022 | INR | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
30 Nov 2022 | INR | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 1,193 |
29 Nov 2022 | INR | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 141 | 141 | 141 | 141 | 141 | -4 (-2.76%) | 100 |
25 Nov 2022 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 145.25 | 145.25 | 145 | 145 | 145 | +4 (+2.84%) | 10 |
23 Nov 2022 | INR | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
18 Nov 2022 | INR | 141 | 141 | 141 | 141 | 141 | +4.5 (+3.30%) | 49 |
17 Nov 2022 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 140 | 140 | 136.5 | 136.5 | 136.5 | -3.5 (-2.50%) | 255 |
15 Nov 2022 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
11 Nov 2022 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 65 |
10 Nov 2022 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
7 Nov 2022 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 301 |
4 Nov 2022 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 4 |
2 Nov 2022 | INR | 140 | 140 | 140 | 140 | 140 | +5.6 (+4.17%) | 300 |
1 Nov 2022 | INR | 141.6 | 141.6 | 134.4 | 134.4 | 134.4 | -0.5 (-0.37%) | 20 |
31 Oct 2022 | INR | 134.9 | 134.9 | 134.9 | 134.9 | 134.9 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 129.2 | 134.9 | 129.2 | 134.9 | 134.9 | -1.1 (-0.81%) | 320 |