| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 237.55 | 237.55 | 237.5 | 237.5 | 237.5 | -12.45 (-4.98%) | 11 |
| 10 Apr 2024 | INR | 249.95 | 249.95 | 249.95 | 249.95 | 249.95 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 249.95 | 249.95 | 249.95 | 249.95 | 249.95 | 0.0 (0.0%) | 10 |
| 8 Apr 2024 | INR | 237.5 | 250 | 237.5 | 249.95 | 249.95 | -0.05 (-0.02%) | 536 |
| 5 Apr 2024 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | INR | 249.95 | 250 | 249.95 | 250 | 250 | 0.0 (0.0%) | 2 |
| 3 Apr 2024 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 131 |
| 2 Apr 2024 | INR | 249.95 | 250 | 249.95 | 250 | 250 | -0.85 (-0.34%) | 14 |
| 1 Apr 2024 | INR | 250.85 | 250.85 | 250.7 | 250.85 | 250.85 | +10.85 (+4.52%) | 6 |
| 28 Mar 2024 | INR | 221.35 | 240 | 221.35 | 240 | 240 | +7 (+3.00%) | 109 |
| 27 Mar 2024 | INR | 232.8 | 239 | 232.8 | 233 | 233 | -7 (-2.92%) | 74 |
| 26 Mar 2024 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | INR | 236.2 | 240 | 236.2 | 240 | 240 | +3.75 (+1.59%) | 870 |
| 21 Mar 2024 | INR | 236.25 | 236.25 | 236.25 | 236.25 | 236.25 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 236.25 | 236.25 | 236.25 | 236.25 | 236.25 | +11.25 (+5%) | 72 |
| 19 Mar 2024 | INR | 228.65 | 228.65 | 216.5 | 225 | 225 | -2.85 (-1.25%) | 61 |
| 18 Mar 2024 | INR | 228.65 | 228.65 | 227.85 | 227.85 | 227.85 | -11.95 (-4.98%) | 91 |
| 15 Mar 2024 | INR | 239.8 | 239.8 | 239.8 | 239.8 | 239.8 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 226.35 | 240 | 226.35 | 239.8 | 239.8 | +1.55 (+0.65%) | 2,087 |
| 13 Mar 2024 | INR | 238.25 | 238.25 | 215.65 | 238.25 | 238.25 | +11.3 (+4.98%) | 11 |
| 12 Mar 2024 | INR | 215.65 | 226.95 | 215.65 | 226.95 | 226.95 | -0.05 (-0.02%) | 82 |
| 11 Mar 2024 | INR | 227 | 227 | 226.95 | 227 | 227 | -0.9 (-0.39%) | 88 |
| 7 Mar 2024 | INR | 227.9 | 227.9 | 227.9 | 227.9 | 227.9 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 228 | 239.7 | 227.9 | 227.9 | 227.9 | -11.95 (-4.98%) | 309 |
| 5 Mar 2024 | INR | 243.9 | 243.9 | 231.75 | 239.85 | 239.85 | -4.05 (-1.66%) | 388 |
| 4 Mar 2024 | INR | 228.25 | 243.9 | 228 | 243.9 | 243.9 | +3.9 (+1.63%) | 506 |
| 1 Mar 2024 | INR | 248.1 | 248.1 | 240 | 240 | 240 | 0.0 (0.0%) | 325 |
| 29 Feb 2024 | INR | 228.05 | 240 | 228 | 240 | 240 | 0.0 (0.0%) | 2,150 |
| 28 Feb 2024 | INR | 242.95 | 242.95 | 228 | 240 | 240 | 0.0 (0.0%) | 33 |
| 27 Feb 2024 | INR | 239.35 | 252 | 239.35 | 240 | 240 | 0.0 (0.0%) | 1,453 |
