Chartered Capital and Investme Recent Share Price (BSE:511696)

BSE:511696 - Chartered Capital & Investment Ltd. Chartered Capital and Investme
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	INR	136	136	136	136	136	0.0 (0.0%)	0
25 Oct 2022	INR	136	136	136	136	136	0.0 (0.0%)	0
21 Oct 2022	INR	136	136	136	136	136	0.0 (0.0%)	0
20 Oct 2022	INR	136	136	136	136	136	0.0 (0.0%)	0
19 Oct 2022	INR	136	136	136	136	136	0.0 (0.0%)	0
18 Oct 2022	INR	136	136	136	136	136	0.0 (0.0%)	0
17 Oct 2022	INR	136	136	136	136	136	0.0 (0.0%)	0
14 Oct 2022	INR	136	136	136	136	136	-0.5 (-0.37%)	100
13 Oct 2022	INR	136.5	136.5	136.5	136.5	136.5	0.0 (0.0%)	0
12 Oct 2022	INR	136.5	136.5	136.5	136.5	136.5	0.0 (0.0%)	0
11 Oct 2022	INR	136.5	136.5	136.5	136.5	136.5	0.0 (0.0%)	10
10 Oct 2022	INR	136.5	136.5	136.5	136.5	136.5	0.0 (0.0%)	0
7 Oct 2022	INR	136.5	136.5	136.5	136.5	136.5	0.0 (0.0%)	3
6 Oct 2022	INR	136.5	136.5	136.5	136.5	136.5	0.0 (0.0%)	0
4 Oct 2022	INR	142.8	142.8	136.5	136.5	136.5	+0.5 (+0.37%)	125
3 Oct 2022	INR	136	136	136	136	136	0.0 (0.0%)	100
30 Sep 2022	INR	136	136	136	136	136	0.0 (0.0%)	0
29 Sep 2022	INR	136	136	136	136	136	0.0 (0.0%)	0
28 Sep 2022	INR	142.8	142.8	136	136	136	0.0 (0.0%)	200
27 Sep 2022	INR	136	136	136	136	136	0.0 (0.0%)	0
26 Sep 2022	INR	136	136	136	136	136	0.0 (0.0%)	181
23 Sep 2022	INR	136	136	136	136	136	0.0 (0.0%)	51
22 Sep 2022	INR	136	136	136	136	136	0.0 (0.0%)	103
21 Sep 2022	INR	143.2	143.2	136	136	136	-0.4 (-0.29%)	495
20 Sep 2022	INR	148.8	148.8	136.25	136.4	136.4	-5.35 (-3.77%)	1,221
19 Sep 2022	INR	135	141.75	135	141.75	141.75	+6.75 (+5%)	102
16 Sep 2022	INR	135	135	135	135	135	0.0 (0.0%)	0
15 Sep 2022	INR	135.3	135.3	135	135	135	0.0 (0.0%)	100
14 Sep 2022	INR	135	135	135	135	135	0.0 (0.0%)	0
13 Sep 2022	INR	135	135	135	135	135	0.0 (0.0%)	0