Chartered Capital and Investme Recent Share Price (BSE:511696)

BSE:511696 - Chartered Capital & Investment Ltd. Chartered Capital and Investme
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2022	INR	135	135	135	135	135	0.0 (0.0%)	0
9 Sep 2022	INR	135	135	135	135	135	0.0 (0.0%)	5
8 Sep 2022	INR	135	135	135	135	135	0.0 (0.0%)	0
7 Sep 2022	INR	135	135	135	135	135	0.0 (0.0%)	0
6 Sep 2022	INR	135	135	135	135	135	0.0 (0.0%)	0
5 Sep 2022	INR	135	135	135	135	135	0.0 (0.0%)	21
2 Sep 2022	INR	136	136	135	135	135	-0.9 (-0.66%)	101
1 Sep 2022	INR	135.9	135.9	135.9	135.9	135.9	+5.9 (+4.54%)	50
30 Aug 2022	INR	130	130	130	130	130	0.0 (0.0%)	0
29 Aug 2022	INR	130	130	130	130	130	0.0 (0.0%)	0
26 Aug 2022	INR	131	131	130	130	130	0.0 (0.0%)	1,500
25 Aug 2022	INR	130	130	130	130	130	0.0 (0.0%)	0
24 Aug 2022	INR	130	130	130	130	130	+4.5 (+3.59%)	100
23 Aug 2022	INR	117.35	129.65	117.35	125.5	125.5	+2 (+1.62%)	335
22 Aug 2022	INR	123.5	123.5	123.5	123.5	123.5	-6.5 (-5%)	100
19 Aug 2022	INR	130	130	130	130	130	0.0 (0.0%)	0
18 Aug 2022	INR	130	130	130	130	130	0.0 (0.0%)	0
17 Aug 2022	INR	130	130	130	130	130	0.0 (0.0%)	0
16 Aug 2022	INR	121.6	130	121.6	130	130	+2 (+1.56%)	175
12 Aug 2022	INR	128	128	128	128	128	0.0 (0.0%)	0
11 Aug 2022	INR	128	128	128	128	128	0.0 (0.0%)	0
10 Aug 2022	INR	128	128	128	128	128	0.0 (0.0%)	0
8 Aug 2022	INR	128	128	128	128	128	0.0 (0.0%)	0
5 Aug 2022	INR	128	128	128	128	128	0.0 (0.0%)	0
4 Aug 2022	INR	126	139.1	126	128	128	-4.5 (-3.40%)	301
3 Aug 2022	INR	141.7	141.75	132	132.5	132.5	-2.5 (-1.85%)	680
2 Aug 2022	INR	142.8	142.8	135	135	135	-1 (-0.74%)	145
1 Aug 2022	INR	136	136	136	136	136	+4 (+3.03%)	2,505
29 Jul 2022	INR	141.75	141.75	132	132	132	-3 (-2.22%)	350
28 Jul 2022	INR	144.75	144.75	135	135	135	-2.9 (-2.10%)	1,460