Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | 0.0 (0.0%) | 0 |
2 May 2022 | INR | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | 0.0 (0.0%) | 0 |
29 Apr 2022 | INR | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | 0.0 (0.0%) | 0 |
28 Apr 2022 | INR | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | 0.0 (0.0%) | 0 |
27 Apr 2022 | INR | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | 0.0 (0.0%) | 0 |
26 Apr 2022 | INR | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | 0.0 (0.0%) | 0 |
25 Apr 2022 | INR | 106.75 | 112.05 | 106.75 | 112.05 | 112.05 | +5.3 (+4.96%) | 3,095 |
22 Apr 2022 | INR | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
21 Apr 2022 | INR | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
20 Apr 2022 | INR | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
19 Apr 2022 | INR | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
18 Apr 2022 | INR | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
13 Apr 2022 | INR | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
12 Apr 2022 | INR | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
11 Apr 2022 | INR | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
8 Apr 2022 | INR | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
7 Apr 2022 | INR | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
6 Apr 2022 | INR | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
5 Apr 2022 | INR | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
4 Apr 2022 | INR | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
1 Apr 2022 | INR | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | +5.05 (+4.97%) | 100 |
31 Mar 2022 | INR | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | +4.8 (+4.95%) | 109 |
30 Mar 2022 | INR | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | +4.6 (+4.98%) | 100 |
29 Mar 2022 | INR | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | +4.35 (+4.95%) | 100 |
28 Mar 2022 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
25 Mar 2022 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | +4.15 (+4.95%) | 100 |
24 Mar 2022 | INR | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | +3.95 (+4.95%) | 100 |
23 Mar 2022 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | +3.8 (+5.00%) | 100 |
22 Mar 2022 | INR | 72.5 | 76.05 | 72.5 | 76.05 | 76.05 | +3.6 (+4.97%) | 255 |
21 Mar 2022 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | +3.45 (+5%) | 100 |