| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 65.7 | 69 | 65.7 | 69 | 69 | +3.25 (+4.94%) | 110 |
| 16 Mar 2022 | INR | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -3.4 (-4.92%) | 250 |
| 15 Mar 2022 | INR | 68.95 | 70 | 68.95 | 69.15 | 69.15 | -3.4 (-4.69%) | 86 |
| 14 Mar 2022 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.0 (0.0%) | 8 |
| 11 Mar 2022 | INR | 76 | 76 | 72.25 | 72.55 | 72.55 | -3.45 (-4.54%) | 250 |
| 10 Mar 2022 | INR | 79.25 | 79.25 | 76 | 76 | 76 | -3.25 (-4.10%) | 330 |
| 9 Mar 2022 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -3.25 (-3.94%) | 369 |
| 8 Mar 2022 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | -3 (-3.51%) | 250 |
| 7 Mar 2022 | INR | 86 | 90.3 | 85.5 | 85.5 | 85.5 | -0.5 (-0.58%) | 661 |
| 4 Mar 2022 | INR | 89.5 | 89.5 | 86 | 86 | 86 | -3.5 (-3.91%) | 505 |
| 3 Mar 2022 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | -2.75 (-2.98%) | 500 |
| 2 Mar 2022 | INR | 100 | 100 | 91.5 | 92.25 | 92.25 | -3 (-3.15%) | 1,051 |
| 28 Feb 2022 | INR | 105 | 105 | 95.25 | 95.25 | 95.25 | -4.75 (-4.75%) | 1,206 |
| 25 Feb 2022 | INR | 109.2 | 109.2 | 100 | 100 | 100 | -4 (-3.85%) | 101 |
| 24 Feb 2022 | INR | 104 | 113.8 | 104 | 104 | 104 | -4.4 (-4.06%) | 2,480 |
| 23 Feb 2022 | INR | 119.05 | 119.05 | 108 | 108.4 | 108.4 | -5 (-4.41%) | 1,105 |
| 22 Feb 2022 | INR | 105 | 113.4 | 105 | 113.4 | 113.4 | +5.4 (+5%) | 756 |
| 21 Feb 2022 | INR | 113.4 | 113.4 | 108 | 108 | 108 | 0.0 (0.0%) | 459 |
| 18 Feb 2022 | INR | 108 | 113.4 | 108 | 108 | 108 | 0.0 (0.0%) | 407 |
| 17 Feb 2022 | INR | 110 | 117.8 | 108 | 108 | 108 | -4.2 (-3.74%) | 3,306 |
| 16 Feb 2022 | INR | 117.7 | 117.7 | 112.2 | 112.2 | 112.2 | +0.1 (+0.09%) | 502 |
| 15 Feb 2022 | INR | 121 | 123.45 | 112 | 112.1 | 112.1 | -5.5 (-4.68%) | 3,868 |
| 14 Feb 2022 | INR | 128.85 | 128.85 | 117 | 117.6 | 117.6 | -5.15 (-4.20%) | 1,579 |
| 11 Feb 2022 | INR | 120.65 | 133.25 | 120.65 | 122.75 | 122.75 | -4.2 (-3.31%) | 1,885 |
| 10 Feb 2022 | INR | 134.55 | 134.55 | 122 | 126.95 | 126.95 | -1.2 (-0.94%) | 6,608 |
| 9 Feb 2022 | INR | 128.15 | 128.15 | 122.05 | 128.15 | 128.15 | +6.1 (+5.00%) | 1,995 |
| 8 Feb 2022 | INR | 118.75 | 122.2 | 116.4 | 122.05 | 122.05 | +5.65 (+4.85%) | 732 |
| 7 Feb 2022 | INR | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | +5.5 (+4.96%) | 367 |
| 4 Feb 2022 | INR | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | +5.25 (+4.97%) | 186 |
| 3 Feb 2022 | INR | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | +5 (+4.97%) | 331 |
