Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2002 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.7 (-19.44%) | 5 |
24 Jan 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.85 (-19.10%) | 5 |
23 Jan 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
22 Jan 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
21 Jan 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
18 Jan 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
17 Jan 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
16 Jan 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
15 Jan 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
14 Jan 2002 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 5,000 |
11 Jan 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
10 Jan 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
9 Jan 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
8 Jan 2002 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -8.7 (-66.16%) | 1 |
7 Jan 2002 | INR | 0 | 0 | 0 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
4 Jan 2002 | INR | 0 | 0 | 0 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
3 Jan 2002 | INR | 0 | 0 | 0 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
2 Jan 2002 | INR | 0 | 0 | 0 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
1 Jan 2002 | INR | 0 | 0 | 0 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
31 Dec 2001 | INR | 0 | 0 | 0 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
28 Dec 2001 | INR | 0 | 0 | 0 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
27 Dec 2001 | INR | 0 | 0 | 0 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
25 Dec 2001 | INR | 0 | 0 | 0 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
24 Dec 2001 | INR | 0 | 0 | 0 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
21 Dec 2001 | INR | 0 | 0 | 0 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
20 Dec 2001 | INR | 0 | 0 | 0 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
19 Dec 2001 | INR | 0 | 0 | 0 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |