Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2000 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.6 (+6.52%) | 700 |
4 Dec 2000 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
1 Dec 2000 | INR | 9.1 | 9.2 | 9.1 | 9.2 | 9.2 | +0.2 (+2.22%) | 3,000 |
30 Nov 2000 | INR | 9 | 9 | 9 | 9 | 9 | +0.8 (+9.76%) | 3,000 |
29 Nov 2000 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
28 Nov 2000 | INR | 8.1 | 8.2 | 8.1 | 8.2 | 8.2 | +0.95 (+13.10%) | 4,000 |
27 Nov 2000 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.95 (+15.08%) | 4,000 |
24 Nov 2000 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
23 Nov 2000 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 3,000 |