| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 251.5 | 251.5 | 240 | 240 | 240 | -11.9 (-4.72%) | 115 |
| 23 Feb 2024 | INR | 228.05 | 251.9 | 228 | 251.9 | 251.9 | +11.9 (+4.96%) | 45 |
| 22 Feb 2024 | INR | 234 | 240 | 234 | 240 | 240 | -6.05 (-2.46%) | 1,086 |
| 21 Feb 2024 | INR | 259 | 259 | 246.05 | 246.05 | 246.05 | -12.95 (-5%) | 101 |
| 20 Feb 2024 | INR | 259 | 259 | 259 | 259 | 259 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | INR | 271.95 | 271.95 | 259 | 259 | 259 | 0.0 (0.0%) | 67 |
| 16 Feb 2024 | INR | 260 | 260 | 259 | 259 | 259 | +9 (+3.60%) | 246 |
| 15 Feb 2024 | INR | 255 | 255 | 250 | 250 | 250 | +0.75 (+0.30%) | 43 |
| 14 Feb 2024 | INR | 237.5 | 249.35 | 237.5 | 249.25 | 249.25 | +11.75 (+4.95%) | 272 |
| 13 Feb 2024 | INR | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | -12.5 (-5%) | 81 |
| 12 Feb 2024 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 250 | 250 | 250 | 250 | 250 | +10 (+4.17%) | 145 |
| 7 Feb 2024 | INR | 218 | 240 | 218 | 240 | 240 | +10.65 (+4.64%) | 2 |
| 6 Feb 2024 | INR | 229.35 | 229.35 | 229.35 | 229.35 | 229.35 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | INR | 241.4 | 241.4 | 229.35 | 229.35 | 229.35 | -12.05 (-4.99%) | 190 |
| 2 Feb 2024 | INR | 241.5 | 241.5 | 241.4 | 241.4 | 241.4 | -0.1 (-0.04%) | 15 |
| 1 Feb 2024 | INR | 241.5 | 241.5 | 241.5 | 241.5 | 241.5 | +11.5 (+5%) | 54 |
| 31 Jan 2024 | INR | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | INR | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | INR | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 1 |
| 25 Jan 2024 | INR | 230 | 230 | 230 | 230 | 230 | -7.45 (-3.14%) | 116 |
| 24 Jan 2024 | INR | 237.45 | 237.45 | 237.45 | 237.45 | 237.45 | -12.45 (-4.98%) | 90 |
| 23 Jan 2024 | INR | 249.9 | 249.9 | 249.9 | 249.9 | 249.9 | 0.0 (0.0%) | 30 |
| 20 Jan 2024 | INR | 251 | 251 | 249.9 | 249.9 | 249.9 | -2 (-0.79%) | 11 |
| 19 Jan 2024 | INR | 251.9 | 251.9 | 251.9 | 251.9 | 251.9 | 0.0 (0.0%) | 8 |
| 18 Jan 2024 | INR | 240.2 | 252 | 240.2 | 251.9 | 251.9 | +11.7 (+4.87%) | 342 |
| 17 Jan 2024 | INR | 240.2 | 240.2 | 240.2 | 240.2 | 240.2 | -12.6 (-4.98%) | 150 |
| 16 Jan 2024 | INR | 247.6 | 254.9 | 247.6 | 252.8 | 252.8 | -7.8 (-2.99%) | 7 |
| 15 Jan 2024 | INR | 262.45 | 262.45 | 247.05 | 260.6 | 260.6 | +1.7 (+0.66%) | 20 |
